Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2010 3.241 3.241 3.241 0 +0.00(+0.00%)
Sep 28, 2010 3.188 3.241 3.167 3.241 3,500 +0.02(+0.55%)
Sep 27, 2010 3.224 3.224 3.224 3.224 1,000 -0.07(-2.15%)
Sep 24, 2010 3.275 3.295 3.275 3.295 2,600 +0.18(+5.93%)
Sep 23, 2010 3.110 3.110 3.110 3.110 300 -0.10(-2.99%)
Sep 22, 2010 3.215 3.215 3.206 3.206 1,000 -0.28(-8.15%)
Sep 14, 2010 3.490 3.490 3.490 0 -0.21(-5.58%)
Sep 13, 2010 3.690 3.697 3.656 3.697 2,200 +0.36(+10.75%)
Sep 10, 2010 3.038 3.338 3.037 3.338 9,200 +0.33(+11.11%)
Sep 09, 2010 3.042 3.042 2.994 3.004 7,400 +0.15(+5.22%)
Sep 08, 2010 2.855 2.855 2.855 2.855 300 -0.11(-3.63%)
Sep 07, 2010 2.962 2.962 2.962 2.962 1,000 -0.02(-0.59%)
Sep 03, 2010 2.972 2.980 2.931 2.980 31,600 +0.07(+2.44%)
Sep 01, 2010 2.909 2.909 2.909 0 -0.03(-0.99%)
Aug 09, 2010 2.870 3.161 2.870 2.938 3,500 +0.04(+1.33%)
Aug 06, 2010 2.937 2.937 2.899 2.899 6,100 +0.00(+0.01%)
Aug 05, 2010 2.809 3.062 2.808 2.899 134,300 +0.21(+7.68%)
Aug 04, 2010 2.504 2.795 2.504 2.692 36,300 +0.23(+9.33%)
Aug 03, 2010 2.427 2.475 2.427 2.462 107,200 +0.09(+3.87%)
Jul 30, 2010 2.371 2.371 2.371 0 -0.01(-0.22%)
Jul 29, 2010 2.340 2.376 2.340 2.376 4,400 +0.25(+11.55%)
Jul 28, 2010 2.119 2.150 2.119 2.130 6,600 -0.00(-0.15%)
Jul 27, 2010 2.133 2.133 2.133 2.133 500 -0.26(-10.80%)
Jul 26, 2010 2.392 2.392 2.392 2.392 3,600 +0.01(+0.37%)
Jul 23, 2010 2.381 2.395 2.352 2.383 15,450 -0.02(-0.69%)
Jul 22, 2010 2.484 2.484 2.370 2.399 2,000 -0.10(-3.86%)
Jul 21, 2010 2.490 2.495 2.473 2.495 1,300 -0.06(-2.41%)
Jul 19, 2010 2.557 2.557 2.557 0 -0.15(-5.37%)
Jul 16, 2010 2.702 2.702 2.702 2.702 1,000 +0.05(+2.06%)
Jul 15, 2010 2.643 2.671 2.641 2.647 9,000 -0.08(-2.88%)
Jul 14, 2010 2.728 2.728 2.726 2.726 5,000 -0.03(-0.97%)
Jul 09, 2010 2.753 2.753 2.753 2.753 0 -0.02(-0.73%)
Jul 08, 2010 2.756 2.773 2.756 2.773 7,900 +0.12(+4.64%)
Jul 07, 2010 2.640 2.650 2.577 2.650 600 +0.04(+1.35%)
Jul 06, 2010 2.697 2.788 2.574 2.615 16,400 -0.18(-6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.