Indicators

New Oriental Education & Technology Group ADR (NY: EDU )

84.12 -0.62 (-0.74%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	57.08	57.08	53.91	56.73	104,475	+0.02(+0.04%)
Sep 28, 2006	55.86	57.31	55.02	56.70	103,110	+1.45(+2.63%)
Sep 27, 2006	53.07	55.98	53.07	55.25	129,218	+3.21(+6.17%)
Sep 26, 2006	55.65	55.70	51.57	52.04	371,701	-4.17(-7.42%)
Sep 25, 2006	60.08	60.41	55.79	56.21	140,993	-3.80(-6.33%)
Sep 22, 2006	62.19	62.75	59.77	60.01	83,785	-2.84(-4.51%)
Sep 21, 2006	63.29	64.96	62.70	62.84	66,251	-1.03(-1.61%)
Sep 20, 2006	63.29	64.65	62.12	63.88	82,548	+1.64(+2.64%)
Sep 19, 2006	66.22	66.36	62.12	62.24	122,990	-2.93(-4.50%)
Sep 18, 2006	64.79	66.34	62.38	65.17	206,562	+3.28(+5.30%)
Sep 15, 2006	59.45	64.93	59.42	61.88	226,399	+1.85(+3.08%)
Sep 14, 2006	58.48	64.23	57.06	60.03	699,035	+2.20(+3.81%)
Sep 13, 2006	50.61	57.85	49.74	57.83	552,837	+8.39(+16.97%)
Sep 12, 2006	49.06	50.05	48.94	49.44	177,126	+0.49(+1.01%)
Sep 11, 2006	51.05	51.10	48.76	48.94	245,426	-1.80(-3.56%)
Sep 08, 2006	48.94	51.57	48.90	50.75	453,396	+1.80(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.