Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0221 +0.0021 (+10.50%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 28, 2006 0.0250 0.0350 0.0250 0.0350 10,000 +0.00(+6.06%)
Sep 27, 2006 0.0330 0.0330 0.0300 0.0330 43,500 +0.00(+0.00%)
Sep 26, 2006 0.0310 0.0350 0.0300 0.0330 500,000 +0.00(+10.00%)
Sep 25, 2006 0.0330 0.0330 0.0300 0.0300 6,000 +0.00(+0.00%)
Sep 22, 2006 0.0320 0.0320 0.0300 0.0300 225,000 -0.00(-3.23%)
Sep 21, 2006 0.0330 0.0350 0.0300 0.0310 615,000 -0.00(-6.06%)
Sep 20, 2006 0.0330 0.0330 0.0330 0.0330 65,000 +0.00(+0.00%)
Sep 19, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Sep 18, 2006 0.0350 0.0350 0.0330 0.0330 100,000 -0.00(-5.71%)
Sep 15, 2006 0.0350 0.0380 0.0330 0.0350 333,000 +0.01(+16.67%)
Sep 14, 2006 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 13, 2006 0.0350 0.0350 0.0300 0.0300 232,500 +0.00(+0.00%)
Sep 12, 2006 0.0350 0.0360 0.0300 0.0300 320,000 -0.01(-14.29%)
Sep 11, 2006 0.0350 0.0350 0.0350 0.0350 102,000 +0.00(+0.00%)
Sep 08, 2006 0.0360 0.0380 0.0350 0.0350 513,000 -0.01(-18.60%)
Sep 06, 2006 0.0360 0.0430 0.0360 0.0430 6,000 +0.01(+16.22%)
Sep 05, 2006 0.0400 0.0400 0.0370 0.0370 10,000 -0.00(-2.63%)
Sep 01, 2006 0.0400 0.0400 0.0380 0.0380 20,000 -0.00(-5.00%)
Aug 31, 2006 0.0400 0.0400 0.0400 0.0400 174,500 -0.00(-6.98%)
Aug 30, 2006 0.0400 0.0430 0.0400 0.0430 77,500 +0.00(+7.50%)
Aug 29, 2006 0.0420 0.0420 0.0400 0.0400 575,000 -0.00(-11.11%)
Aug 28, 2006 0.0450 0.0460 0.0450 0.0450 100,000 +0.00(+4.65%)
Aug 25, 2006 0.0430 0.0500 0.0430 0.0430 1,849,820 +0.00(+4.88%)
Aug 24, 2006 0.0450 0.0450 0.0410 0.0410 224,500 -0.00(-8.89%)
Aug 23, 2006 0.0500 0.0500 0.0450 0.0450 75,000 -0.01(-10.00%)
Aug 22, 2006 0.0500 0.0500 0.0500 0.0500 100,000 +0.01(+11.11%)
Aug 21, 2006 0.0500 0.0500 0.0450 0.0450 150,000 +0.00(+0.00%)
Aug 18, 2006 0.0540 0.0540 0.0450 0.0450 285,000 +0.00(+12.50%)
Aug 17, 2006 0.0450 0.0540 0.0400 0.0400 264,950 -0.00(-2.44%)
Aug 16, 2006 0.0410 0.0410 0.0410 0.0410 1,000 -0.00(-2.38%)
Aug 15, 2006 0.0430 0.0490 0.0410 0.0420 285,140 -0.00(-3.45%)
Aug 14, 2006 0.0435 0.0435 0.0435 0.0435 0 +0.00(+0.00%)
Aug 11, 2006 0.0500 0.0500 0.0430 0.0435 235,160 -0.00(-9.38%)
Aug 10, 2006 0.0440 0.0480 0.0440 0.0480 7,000 -0.00(-4.00%)
Aug 09, 2006 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 08, 2006 0.0580 0.0580 0.0430 0.0500 62,424 +0.00(+6.38%)
Aug 07, 2006 0.0470 0.0470 0.0470 0.0470 20,000 -0.00(-6.00%)
Aug 04, 2006 0.0520 0.0520 0.0500 0.0500 90,000 -0.00(-3.85%)
Aug 03, 2006 0.0590 0.0650 0.0520 0.0520 283,500 -0.01(-11.11%)
Aug 02, 2006 0.0585 0.0585 0.0585 0.0585 15,000 +0.00(+0.86%)
Aug 01, 2006 0.0560 0.0590 0.0560 0.0580 95,160 +0.00(+5.45%)
Jul 31, 2006 0.0600 0.0600 0.0550 0.0550 10,000 -0.00(-8.33%)
Jul 28, 2006 0.0590 0.0600 0.0590 0.0600 40,000 +0.00(+7.14%)
Jul 27, 2006 0.0560 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Jul 26, 2006 0.0560 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Jul 25, 2006 0.0560 0.0560 0.0560 0.0560 25,000 +0.00(+0.00%)
Jul 24, 2006 0.0560 0.0560 0.0560 0.0560 37,000 +0.00(+1.82%)
Jul 21, 2006 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 20, 2006 0.0550 0.0550 0.0550 0.0550 60,000 -0.00(-3.51%)
Jul 19, 2006 0.0560 0.0570 0.0560 0.0570 287,253 +0.00(+3.64%)
Jul 18, 2006 0.0690 0.0730 0.0550 0.0550 246,253 -0.02(-26.67%)
Jul 17, 2006 0.0670 0.0790 0.0660 0.0750 1,038,800 +0.01(+25.00%)
Jul 14, 2006 0.0700 0.0700 0.0600 0.0600 20,600 -0.01(-14.29%)
Jul 13, 2006 0.0700 0.0700 0.0700 0.0700 1,900 +0.01(+20.69%)
Jul 12, 2006 0.0580 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Jul 11, 2006 0.0580 0.0580 0.0580 0.0580 10,000 +0.00(+5.45%)
Jul 10, 2006 0.0600 0.0600 0.0550 0.0550 27,000 +0.00(+0.00%)
Jul 07, 2006 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jul 06, 2006 0.0640 0.0640 0.0550 0.0550 53,500 -0.01(-9.84%)
Jul 05, 2006 0.0610 0.0610 0.0610 0.0610 12,300 -0.00(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.