Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.360 +0.100 (+1.08%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.972 5.976 5.930 5.938 131,207 -0.04(-0.70%)
Sep 29, 2004 6.034 6.034 5.947 5.980 145,144 -0.05(-0.90%)
Sep 28, 2004 6.013 6.046 5.972 6.034 180,710 +0.03(+0.55%)
Sep 27, 2004 5.984 6.021 5.963 6.001 125,199 +0.05(+0.77%)
Sep 24, 2004 5.942 5.997 5.942 5.955 115,587 +0.01(+0.21%)
Sep 23, 2004 5.934 5.967 5.930 5.942 71,851 +0.02(+0.28%)
Sep 22, 2004 5.926 5.934 5.909 5.926 161,966 -0.01(-0.14%)
Sep 21, 2004 5.951 5.951 5.913 5.934 69,208 -0.01(-0.14%)
Sep 20, 2004 5.926 5.942 5.905 5.942 145,385 +0.02(+0.28%)
Sep 17, 2004 5.930 5.938 5.909 5.926 51,906 +0.02(+0.35%)
Sep 16, 2004 5.888 5.930 5.888 5.905 67,285 -0.01(-0.14%)
Sep 15, 2004 5.884 5.913 5.884 5.913 79,060 +0.02(+0.35%)
Sep 14, 2004 5.884 5.901 5.859 5.892 84,347 +0.00(+0.07%)
Sep 13, 2004 5.909 5.917 5.888 5.888 53,107 +0.00(+0.00%)
Sep 10, 2004 5.880 5.909 5.876 5.888 73,293 +0.00(+0.00%)
Sep 09, 2004 5.888 5.888 5.855 5.888 36,045 +0.00(+0.07%)
Sep 08, 2004 5.880 5.888 5.855 5.884 151,392 -0.02(-0.28%)
Sep 07, 2004 5.909 5.934 5.880 5.901 96,843 +0.00(+0.07%)
Sep 03, 2004 5.967 5.976 5.888 5.897 87,231 -0.07(-1.12%)
Sep 02, 2004 6.001 6.009 5.951 5.963 98,765 -0.02(-0.28%)
Sep 01, 2004 6.013 6.021 5.980 5.980 57,433 -0.03(-0.48%)
Aug 31, 2004 6.001 6.013 5.988 6.009 115,346 +0.02(+0.42%)
Aug 30, 2004 6.034 6.034 5.963 5.984 85,068 -0.03(-0.48%)
Aug 27, 2004 6.034 6.059 6.005 6.013 74,494 -0.01(-0.21%)
Aug 26, 2004 6.021 6.071 6.005 6.026 130,245 -0.00(-0.07%)
Aug 25, 2004 5.926 6.171 5.926 6.030 263,615 +0.10(+1.76%)
Aug 24, 2004 5.884 5.930 5.884 5.926 83,145 +0.04(+0.71%)
Aug 23, 2004 5.868 5.909 5.855 5.884 123,036 +0.00(+0.00%)
Aug 20, 2004 5.901 5.905 5.868 5.884 102,610 -0.04(-0.70%)
Aug 19, 2004 5.909 5.951 5.884 5.926 83,386 +0.04(+0.64%)
Aug 18, 2004 5.888 5.917 5.880 5.888 118,470 -0.02(-0.35%)
Aug 17, 2004 5.888 5.913 5.872 5.909 135,532 +0.03(+0.57%)
Aug 16, 2004 5.888 5.905 5.868 5.876 58,634 -0.01(-0.21%)
Aug 13, 2004 5.809 5.905 5.809 5.888 113,904 +0.09(+1.51%)
Aug 12, 2004 5.855 5.859 5.784 5.801 150,912 -0.03(-0.57%)
Aug 11, 2004 5.830 5.847 5.801 5.834 87,231 -0.03(-0.50%)
Aug 10, 2004 5.868 5.888 5.843 5.863 88,192 -0.01(-0.14%)
Aug 09, 2004 5.859 5.888 5.838 5.872 128,323 +0.02(+0.43%)
Aug 06, 2004 5.826 5.851 5.826 5.847 64,161 +0.05(+0.79%)
Aug 05, 2004 5.772 5.801 5.768 5.801 98,765 +0.00(+0.07%)
Aug 04, 2004 5.801 5.801 5.772 5.797 87,951 +0.00(+0.00%)
Aug 03, 2004 5.755 5.805 5.734 5.797 177,105 +0.06(+1.02%)
Aug 02, 2004 5.734 5.763 5.734 5.739 84,587 -0.01(-0.14%)
Jul 30, 2004 5.705 5.747 5.705 5.747 48,541 +0.06(+1.02%)
Jul 29, 2004 5.672 5.701 5.672 5.689 51,425 +0.00(+0.07%)
Jul 28, 2004 5.664 5.776 5.651 5.684 80,262 +0.01(+0.22%)
Jul 27, 2004 5.701 5.722 5.672 5.672 65,122 -0.02(-0.44%)
Jul 26, 2004 5.705 5.726 5.697 5.697 71,851 -0.01(-0.15%)
Jul 23, 2004 5.722 5.743 5.705 5.705 76,657 -0.02(-0.36%)
Jul 22, 2004 5.743 5.743 5.722 5.726 46,138 -0.02(-0.29%)
Jul 21, 2004 5.763 5.768 5.726 5.743 67,525 -0.04(-0.72%)
Jul 20, 2004 5.784 5.805 5.776 5.784 62,239 -0.02(-0.36%)
Jul 19, 2004 5.813 5.813 5.772 5.805 73,293 +0.02(+0.36%)
Jul 16, 2004 5.793 5.809 5.780 5.784 51,185 -0.01(-0.22%)
Jul 15, 2004 5.822 5.826 5.776 5.797 127,602 +0.02(+0.29%)
Jul 14, 2004 5.739 5.780 5.730 5.780 103,812 +0.03(+0.58%)
Jul 13, 2004 5.822 5.822 5.743 5.747 82,184 -0.07(-1.29%)
Jul 12, 2004 5.743 5.826 5.734 5.822 90,595 +0.08(+1.38%)
Jul 09, 2004 5.759 5.793 5.726 5.743 92,277 -0.04(-0.65%)
Jul 08, 2004 5.714 5.780 5.714 5.780 90,114 +0.07(+1.17%)
Jul 07, 2004 5.709 5.730 5.705 5.714 48,541 -0.00(-0.07%)
Jul 06, 2004 5.722 5.722 5.672 5.718 72,332 +0.02(+0.37%)
Jul 02, 2004 5.630 5.722 5.610 5.697 167,973 +0.11(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.