Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee Entrpr Inc (NQ: APOG )

66.54 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 9.396 9.893 9.396 9.893 96,192 +0.33(+3.44%)
Sep 29, 2004 9.258 9.564 9.258 9.564 400,454 +0.20(+2.12%)
Sep 28, 2004 9.373 9.388 9.220 9.365 75,281 +0.18(+2.00%)
Sep 27, 2004 9.335 9.380 9.151 9.182 125,860 -0.28(-2.91%)
Sep 24, 2004 9.488 9.564 9.350 9.457 418,098 -0.13(-1.36%)
Sep 23, 2004 9.610 9.664 9.350 9.587 125,860 +0.15(+1.54%)
Sep 22, 2004 9.488 9.495 9.350 9.442 192,254 -0.20(-2.06%)
Sep 21, 2004 9.365 9.641 9.250 9.641 129,259 +0.44(+4.74%)
Sep 20, 2004 9.411 9.602 9.205 9.205 176,440 -0.29(-3.06%)
Sep 17, 2004 9.518 9.893 9.335 9.495 171,735 -0.07(-0.72%)
Sep 16, 2004 9.679 9.725 9.358 9.564 131,088 -0.08(-0.87%)
Sep 15, 2004 9.373 9.679 9.373 9.648 112,137 +0.15(+1.61%)
Sep 14, 2004 9.365 9.595 9.365 9.495 241,004 -0.01(-0.08%)
Sep 13, 2004 9.220 9.602 9.136 9.503 98,153 +0.30(+3.24%)
Sep 10, 2004 8.983 9.258 8.983 9.205 52,801 -0.05(-0.58%)
Sep 09, 2004 8.929 9.258 8.929 9.258 140,891 +0.24(+2.72%)
Sep 08, 2004 9.143 9.182 8.952 9.013 80,639 -0.12(-1.34%)
Sep 07, 2004 8.722 9.159 8.646 9.136 122,332 +0.41(+4.74%)
Sep 03, 2004 8.914 9.182 8.700 8.722 56,853 -0.45(-4.92%)
Sep 02, 2004 8.814 9.174 8.814 9.174 60,773 +0.22(+2.48%)
Sep 01, 2004 8.608 9.021 8.432 8.952 69,661 +0.33(+3.82%)
Aug 31, 2004 8.470 8.745 8.470 8.623 56,460 +0.04(+0.45%)
Aug 30, 2004 8.692 8.952 8.508 8.585 82,861 -0.19(-2.18%)
Aug 27, 2004 9.029 9.059 8.669 8.776 51,625 -0.07(-0.78%)
Aug 26, 2004 8.768 9.074 8.684 8.845 105,602 -0.18(-1.95%)
Aug 25, 2004 8.416 9.036 8.416 9.021 177,094 +0.23(+2.61%)
Aug 24, 2004 8.439 8.791 8.156 8.791 143,374 +0.55(+6.69%)
Aug 23, 2004 8.263 8.416 8.034 8.240 73,712 -0.18(-2.09%)
Aug 20, 2004 7.919 8.416 7.827 8.416 87,174 +0.59(+7.53%)
Aug 19, 2004 8.110 8.263 7.827 7.827 42,999 -0.28(-3.40%)
Aug 18, 2004 8.263 8.378 7.973 8.103 59,831 -0.02(-0.19%)
Aug 17, 2004 8.187 8.248 8.080 8.118 40,254 +0.04(+0.47%)
Aug 16, 2004 7.881 8.110 7.659 8.080 60,120 +0.37(+4.76%)
Aug 13, 2004 7.690 7.843 7.498 7.713 30,452 +0.22(+2.96%)
Aug 12, 2004 7.713 7.950 7.475 7.491 80,901 -0.45(-5.68%)
Aug 11, 2004 7.582 7.942 7.368 7.942 107,955 +0.33(+4.32%)
Aug 10, 2004 7.769 7.804 7.506 7.613 227,935 -0.08(-1.00%)
Aug 09, 2004 7.758 7.804 7.598 7.690 46,135 +0.04(+0.50%)
Aug 06, 2004 7.651 7.873 7.590 7.651 71,883 -0.12(-1.57%)
Aug 05, 2004 7.705 8.187 7.705 7.774 94,493 -0.24(-3.05%)
Aug 04, 2004 7.758 8.026 7.651 8.019 96,715 +0.07(+0.87%)
Aug 03, 2004 7.957 8.294 7.850 7.950 124,684 -0.10(-1.24%)
Aug 02, 2004 7.797 8.110 7.797 8.049 80,639 +0.00(+0.00%)
Jul 30, 2004 7.996 8.485 7.835 8.049 156,966 -0.15(-1.77%)
Jul 29, 2004 8.386 8.386 7.988 8.195 94,755 +0.08(+1.04%)
Jul 28, 2004 7.904 8.325 7.866 8.110 52,801 -0.11(-1.30%)
Jul 27, 2004 7.927 8.225 7.927 8.217 164,547 +0.16(+1.99%)
Jul 26, 2004 8.233 8.302 8.003 8.057 146,511 -0.25(-3.04%)
Jul 23, 2004 8.294 8.386 8.210 8.309 92,794 +0.01(+0.09%)
Jul 22, 2004 8.072 8.608 8.072 8.302 132,003 +0.21(+2.55%)
Jul 21, 2004 8.210 8.554 8.095 8.095 670,082 -0.31(-3.73%)
Jul 20, 2004 8.271 8.409 8.217 8.409 66,001 +0.11(+1.29%)
Jul 19, 2004 8.149 8.348 8.034 8.302 164,024 +0.15(+1.88%)
Jul 16, 2004 8.210 8.386 8.042 8.149 78,679 +0.02(+0.19%)
Jul 15, 2004 7.950 8.286 7.919 8.133 48,227 +0.16(+2.02%)
Jul 14, 2004 8.141 8.248 7.973 7.973 55,154 -0.29(-3.52%)
Jul 13, 2004 7.927 8.263 7.927 8.263 61,558 +0.24(+3.05%)
Jul 12, 2004 8.064 8.187 7.950 8.019 109,523 -0.15(-1.87%)
Jul 09, 2004 8.034 8.302 8.034 8.172 61,688 +0.19(+2.40%)
Jul 08, 2004 7.911 8.248 7.911 7.980 112,399 -0.06(-0.76%)
Jul 07, 2004 8.156 8.416 7.942 8.042 155,790 -0.21(-2.59%)
Jul 06, 2004 8.638 8.638 8.210 8.256 138,146 -0.31(-3.66%)
Jul 02, 2004 8.057 8.608 7.820 8.569 535,464 +0.62(+7.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.