Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Star Foods Corp (NQ: BSFC )

0.6499 -0.0411 (-5.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 655.00 660.00 607.50 630.00 51 -15.20(-2.36%)
Sep 29, 2022 671.00 729.80 640.00 645.20 31 -25.00(-3.73%)
Sep 28, 2022 750.00 775.00 662.90 670.20 38 -80.80(-10.76%)
Sep 27, 2022 770.00 798.40 740.00 751.00 23 -44.00(-5.53%)
Sep 26, 2022 930.00 930.00 760.00 795.00 42 -108.00(-11.96%)
Sep 23, 2022 850.00 990.00 850.00 903.00 23 +74.50(+8.99%)
Sep 22, 2022 770.00 839.90 730.60 828.50 43 +70.20(+9.26%)
Sep 21, 2022 810.00 830.00 758.30 758.30 63 -61.40(-7.49%)
Sep 20, 2022 850.10 876.50 800.00 819.70 66 -30.30(-3.56%)
Sep 19, 2022 870.00 908.10 850.00 850.00 40 -12.00(-1.39%)
Sep 16, 2022 951.00 951.00 850.00 862.00 90 -122.60(-12.45%)
Sep 15, 2022 1000 1060 970.00 984.60 51 -5.40(-0.55%)
Sep 14, 2022 1110 1110 970.00 990.00 141 -70.00(-6.60%)
Sep 13, 2022 1210 1270 1060 1060 204 +0.00(+0.00%)
Sep 12, 2022 1190 1190 1050 1060 75 -50.00(-4.50%)
Sep 09, 2022 1060 1125 1060 1110 14 +10.00(+0.91%)
Sep 08, 2022 1090 1115 1060 1100 22 +0.00(+0.00%)
Sep 07, 2022 1100 1190 1100 1100 22 -30.00(-2.65%)
Sep 06, 2022 1130 1180 1120 1130 13 +10.00(+0.89%)
Sep 02, 2022 1120 1160 1120 1120 20 -20.00(-1.75%)
Sep 01, 2022 1150 1200 1090 1140 29 -10.00(-0.87%)
Aug 31, 2022 1180 1200 1150 1150 9 -30.00(-2.54%)
Aug 30, 2022 1210 1210 1180 1180 8 -20.00(-1.67%)
Aug 29, 2022 1180 1270 1180 1200 12 -49.90(-3.99%)
Aug 26, 2022 1270 1270 1200 1250 11 +29.90(+2.45%)
Aug 25, 2022 1240 1320 1220 1220 6 -50.00(-3.94%)
Aug 24, 2022 1280 1280 1240 1270 5 -10.00(-0.78%)
Aug 23, 2022 1260 1350 1260 1280 12 -20.00(-1.54%)
Aug 22, 2022 1310 1339 1210 1300 58 +80.00(+6.56%)
Aug 19, 2022 1190 1230 1140 1220 35 -10.00(-0.81%)
Aug 18, 2022 1240 1260 1200 1230 12 -20.00(-1.60%)
Aug 17, 2022 1320 1320 1240 1250 25 -30.00(-2.34%)
Aug 16, 2022 1380 1380 1280 1280 40 -100.00(-7.25%)
Aug 15, 2022 1280 1380 1281 1380 10 +75.00(+5.75%)
Aug 12, 2022 1300 1320 1270 1305 7 +16.60(+1.29%)
Aug 11, 2022 1240 1330 1240 1288 6 +38.40(+3.07%)
Aug 10, 2022 1290 1325 1250 1250 3 -20.00(-1.57%)
Aug 09, 2022 1390 1390 1270 1270 4 -40.00(-3.05%)
Aug 08, 2022 1280 1320 1250 1310 18 +30.00(+2.34%)
Aug 05, 2022 1280 1310 1280 1280 4 +0.00(+0.00%)
Aug 04, 2022 1300 1340 1220 1280 9 +20.00(+1.59%)
Aug 03, 2022 1250 1260 1210 1260 22 +10.00(+0.80%)
Aug 02, 2022 1250 1275 1250 1250 3 +0.00(+0.00%)
Aug 01, 2022 1250 1290 1200 1250 9 -50.00(-3.85%)
Jul 29, 2022 1290 1300 1290 1300 6 +20.00(+1.56%)
Jul 28, 2022 1271 1344 1270 1280 4 -30.00(-2.29%)
Jul 27, 2022 1270 1310 1264 1310 3 +30.00(+2.34%)
Jul 26, 2022 1280 1300 1280 1280 5 -20.00(-1.54%)
Jul 25, 2022 1340 1350 1300 1300 4 +9.90(+0.77%)
Jul 22, 2022 1335 1335 1290 1290 5 -79.90(-5.83%)
Jul 21, 2022 1320 1420 1310 1370 22 +0.00(+0.00%)
Jul 20, 2022 1330 1390 1310 1370 6 +60.00(+4.58%)
Jul 19, 2022 1400 1400 1289 1310 24 -100.00(-7.09%)
Jul 18, 2022 1300 1410 1300 1410 2 +70.00(+5.22%)
Jul 15, 2022 1400 1400 1310 1340 5 -40.00(-2.90%)
Jul 14, 2022 1250 1400 1250 1380 3 +60.00(+4.55%)
Jul 13, 2022 1330 1355 1320 1320 6 -50.00(-3.65%)
Jul 12, 2022 1400 1440 1330 1370 13 -30.00(-2.14%)
Jul 11, 2022 1350 1400 1301 1400 6 +60.00(+4.48%)
Jul 08, 2022 1360 1429 1340 1340 3 -60.00(-4.29%)
Jul 07, 2022 1360 1400 1330 1400 6 +60.00(+4.48%)
Jul 06, 2022 1310 1436 1310 1340 12 -100.00(-6.94%)
Jul 05, 2022 1210 1510 1040 1440 110 +250.00(+21.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.