Blue Star Foods Corp (NQ: BSFC )

0.6910 -0.0389 (-5.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 655.00 660.00 607.50 630.00 51 -15.20(-2.36%)
Sep 29, 2022 671.00 729.80 640.00 645.20 31 -25.00(-3.73%)
Sep 28, 2022 750.00 775.00 662.90 670.20 38 -80.80(-10.76%)
Sep 27, 2022 770.00 798.40 740.00 751.00 23 -44.00(-5.53%)
Sep 26, 2022 930.00 930.00 760.00 795.00 42 -108.00(-11.96%)
Sep 23, 2022 850.00 990.00 850.00 903.00 23 +74.50(+8.99%)
Sep 22, 2022 770.00 839.90 730.60 828.50 43 +70.20(+9.26%)
Sep 21, 2022 810.00 830.00 758.30 758.30 63 -61.40(-7.49%)
Sep 20, 2022 850.10 876.50 800.00 819.70 66 -30.30(-3.56%)
Sep 19, 2022 870.00 908.10 850.00 850.00 40 -12.00(-1.39%)
Sep 16, 2022 951.00 951.00 850.00 862.00 90 -122.60(-12.45%)
Sep 15, 2022 1000 1060 970.00 984.60 51 -5.40(-0.55%)
Sep 14, 2022 1110 1110 970.00 990.00 141 -70.00(-6.60%)
Sep 13, 2022 1210 1270 1060 1060 204 +0.00(+0.00%)
Sep 12, 2022 1190 1190 1050 1060 75 -50.00(-4.50%)
Sep 09, 2022 1060 1125 1060 1110 14 +10.00(+0.91%)
Sep 08, 2022 1090 1115 1060 1100 22 +0.00(+0.00%)
Sep 07, 2022 1100 1190 1100 1100 22 -30.00(-2.65%)
Sep 06, 2022 1130 1180 1120 1130 13 +10.00(+0.89%)
Sep 02, 2022 1120 1160 1120 1120 20 -20.00(-1.75%)
Sep 01, 2022 1150 1200 1090 1140 29 -10.00(-0.87%)
Aug 31, 2022 1180 1200 1150 1150 9 -30.00(-2.54%)
Aug 30, 2022 1210 1210 1180 1180 8 -20.00(-1.67%)
Aug 29, 2022 1180 1270 1180 1200 12 -49.90(-3.99%)
Aug 26, 2022 1270 1270 1200 1250 11 +29.90(+2.45%)
Aug 25, 2022 1240 1320 1220 1220 6 -50.00(-3.94%)
Aug 24, 2022 1280 1280 1240 1270 5 -10.00(-0.78%)
Aug 23, 2022 1260 1350 1260 1280 12 -20.00(-1.54%)
Aug 22, 2022 1310 1339 1210 1300 58 +80.00(+6.56%)
Aug 19, 2022 1190 1230 1140 1220 35 -10.00(-0.81%)
Aug 18, 2022 1240 1260 1200 1230 12 -20.00(-1.60%)
Aug 17, 2022 1320 1320 1240 1250 25 -30.00(-2.34%)
Aug 16, 2022 1380 1380 1280 1280 40 -100.00(-7.25%)
Aug 15, 2022 1280 1380 1281 1380 10 +75.00(+5.75%)
Aug 12, 2022 1300 1320 1270 1305 7 +16.60(+1.29%)
Aug 11, 2022 1240 1330 1240 1288 6 +38.40(+3.07%)
Aug 10, 2022 1290 1325 1250 1250 3 -20.00(-1.57%)
Aug 09, 2022 1390 1390 1270 1270 4 -40.00(-3.05%)
Aug 08, 2022 1280 1320 1250 1310 18 +30.00(+2.34%)
Aug 05, 2022 1280 1310 1280 1280 4 +0.00(+0.00%)
Aug 04, 2022 1300 1340 1220 1280 9 +20.00(+1.59%)
Aug 03, 2022 1250 1260 1210 1260 22 +10.00(+0.80%)
Aug 02, 2022 1250 1275 1250 1250 3 +0.00(+0.00%)
Aug 01, 2022 1250 1290 1200 1250 9 -50.00(-3.85%)
Jul 29, 2022 1290 1300 1290 1300 6 +20.00(+1.56%)
Jul 28, 2022 1271 1344 1270 1280 4 -30.00(-2.29%)
Jul 27, 2022 1270 1310 1264 1310 3 +30.00(+2.34%)
Jul 26, 2022 1280 1300 1280 1280 5 -20.00(-1.54%)
Jul 25, 2022 1340 1350 1300 1300 4 +9.90(+0.77%)
Jul 22, 2022 1335 1335 1290 1290 5 -79.90(-5.83%)
Jul 21, 2022 1320 1420 1310 1370 22 +0.00(+0.00%)
Jul 20, 2022 1330 1390 1310 1370 6 +60.00(+4.58%)
Jul 19, 2022 1400 1400 1289 1310 24 -100.00(-7.09%)
Jul 18, 2022 1300 1410 1300 1410 2 +70.00(+5.22%)
Jul 15, 2022 1400 1400 1310 1340 5 -40.00(-2.90%)
Jul 14, 2022 1250 1400 1250 1380 3 +60.00(+4.55%)
Jul 13, 2022 1330 1355 1320 1320 6 -50.00(-3.65%)
Jul 12, 2022 1400 1440 1330 1370 13 -30.00(-2.14%)
Jul 11, 2022 1350 1400 1301 1400 6 +60.00(+4.48%)
Jul 08, 2022 1360 1429 1340 1340 3 -60.00(-4.29%)
Jul 07, 2022 1360 1400 1330 1400 6 +60.00(+4.48%)
Jul 06, 2022 1310 1436 1310 1340 12 -100.00(-6.94%)
Jul 05, 2022 1210 1510 1040 1440 110 +250.00(+21.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.