Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

795.28 -4.55 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 797.58 805.63 791.72 800.86 535,069 +3.25(+0.41%)
Aug 30, 2021 783.82 800.23 783.01 797.61 339,707 +14.45(+1.85%)
Aug 27, 2021 786.09 788.33 777.64 783.16 404,749 -0.17(-0.02%)
Aug 26, 2021 766.75 788.26 766.75 783.33 543,450 +16.58(+2.16%)
Aug 25, 2021 777.73 780.00 760.74 766.75 334,095 -12.07(-1.55%)
Aug 24, 2021 795.68 795.68 777.93 778.82 368,451 -14.56(-1.83%)
Aug 23, 2021 792.84 797.58 788.25 793.38 413,116 -0.06(-0.01%)
Aug 20, 2021 791.06 800.91 787.89 793.43 357,214 +1.59(+0.20%)
Aug 19, 2021 773.15 795.68 770.26 791.85 475,819 +18.69(+2.42%)
Aug 18, 2021 782.85 784.31 770.94 773.15 283,763 -12.86(-1.64%)
Aug 17, 2021 778.59 787.21 774.85 786.01 311,059 +7.35(+0.94%)
Aug 16, 2021 770.27 779.93 770.27 778.66 317,753 +8.37(+1.09%)
Aug 13, 2021 769.87 773.11 761.87 770.28 333,611 +2.24(+0.29%)
Aug 12, 2021 766.15 773.07 761.88 768.04 480,086 +4.58(+0.60%)
Aug 11, 2021 760.05 766.32 754.75 763.46 630,142 +8.43(+1.12%)
Aug 10, 2021 774.15 774.15 754.73 755.03 515,610 -16.10(-2.09%)
Aug 09, 2021 779.68 779.68 770.47 771.14 446,078 -4.88(-0.63%)
Aug 06, 2021 780.96 784.43 774.56 776.02 555,100 -9.91(-1.26%)
Aug 05, 2021 787.31 789.03 778.26 785.93 353,868 +2.16(+0.28%)
Aug 04, 2021 777.73 788.04 774.77 783.77 350,387 +7.64(+0.98%)
Aug 03, 2021 778.61 789.12 772.23 776.13 506,114 +1.21(+0.16%)
Aug 02, 2021 775.88 781.62 769.65 774.92 534,471 -1.34(-0.17%)
Jul 30, 2021 748.40 785.09 748.40 776.26 714,823 +32.20(+4.33%)
Jul 29, 2021 781.00 791.25 742.09 744.07 941,928 -47.25(-5.97%)
Jul 28, 2021 791.26 796.30 787.53 791.32 412,827 -5.21(-0.65%)
Jul 27, 2021 783.12 797.20 780.98 796.53 414,669 +11.66(+1.49%)
Jul 26, 2021 787.22 790.09 779.52 784.88 416,266 -3.76(-0.48%)
Jul 23, 2021 776.45 790.50 772.05 788.63 368,425 +11.98(+1.54%)
Jul 22, 2021 778.93 782.30 773.58 776.65 399,224 +1.00(+0.13%)
Jul 21, 2021 784.89 784.89 769.10 775.65 615,498 -12.20(-1.55%)
Jul 20, 2021 793.38 794.80 783.62 787.85 432,642 -1.56(-0.20%)
Jul 19, 2021 785.49 793.72 779.81 789.41 505,016 +2.68(+0.34%)
Jul 16, 2021 789.27 800.12 784.67 786.73 572,420 -2.43(-0.31%)
Jul 15, 2021 787.85 790.74 780.28 789.16 327,790 +2.08(+0.26%)
Jul 14, 2021 778.07 789.85 774.83 787.08 435,817 +8.33(+1.07%)
Jul 13, 2021 781.84 790.74 777.35 778.75 420,864 -6.16(-0.78%)
Jul 12, 2021 778.76 789.07 771.80 784.91 634,902 +8.73(+1.13%)
Jul 09, 2021 783.34 789.12 769.24 776.18 508,232 -7.45(-0.95%)
Jul 08, 2021 780.61 788.10 776.47 783.63 425,317 +0.36(+0.05%)
Jul 07, 2021 778.51 786.97 773.25 783.27 555,681 +8.23(+1.06%)
Jul 06, 2021 758.26 775.74 756.94 775.03 484,393 +17.61(+2.32%)
Jul 02, 2021 757.56 761.03 753.18 757.43 401,517 +2.71(+0.36%)
Jul 01, 2021 757.48 765.09 752.41 754.72 534,873 -4.69(-0.62%)
Jun 30, 2021 764.81 766.27 755.62 759.41 757,829 +0.25(+0.03%)
Jun 29, 2021 749.40 760.83 746.91 759.16 521,429 +3.61(+0.48%)
Jun 28, 2021 746.87 755.91 740.89 755.55 713,534 +14.31(+1.93%)
Jun 25, 2021 738.21 743.49 732.65 741.25 1,192,696 +3.86(+0.52%)
Jun 24, 2021 760.75 766.06 731.36 737.39 1,170,233 -22.94(-3.02%)
Jun 23, 2021 777.41 780.34 749.41 760.32 961,146 -17.99(-2.31%)
Jun 22, 2021 779.33 780.59 767.90 778.31 606,439 +0.07(+0.01%)
Jun 21, 2021 774.62 782.32 759.46 778.24 1,095,792 -0.26(-0.03%)
Jun 18, 2021 771.62 784.97 756.80 778.50 3,964,931 +6.92(+0.90%)
Jun 17, 2021 766.39 772.87 762.54 771.58 698,999 +5.19(+0.68%)
Jun 16, 2021 769.25 775.57 763.34 766.39 672,560 +0.92(+0.12%)
Jun 15, 2021 775.65 781.82 763.61 765.47 556,388 -14.18(-1.82%)
Jun 14, 2021 770.93 781.18 767.87 779.65 518,693 +7.52(+0.97%)
Jun 11, 2021 769.23 776.40 768.93 772.13 623,667 -6.58(-0.84%)
Jun 10, 2021 764.67 784.10 763.41 778.71 573,246 +12.28(+1.60%)
Jun 09, 2021 771.11 775.44 764.70 766.42 562,981 -6.29(-0.81%)
Jun 08, 2021 756.94 774.30 756.94 772.72 657,977 +20.44(+2.72%)
Jun 07, 2021 748.65 764.26 744.98 752.28 822,741 +9.15(+1.23%)
Jun 04, 2021 737.48 746.25 734.50 743.13 605,821 +7.90(+1.07%)
Jun 03, 2021 709.75 737.22 709.75 735.23 764,236 +17.89(+2.49%)
Jun 02, 2021 703.89 718.97 701.68 717.34 593,705 +17.70(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.