Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenrose Acquisition Corp (NQ: GNRSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.960 10.05 9.960 9.960 770 +0.00(+0.00%)
Aug 27, 2020 9.960 9.960 9.960 0 -0.04(-0.40%)
Aug 26, 2020 9.950 10.00 9.950 10.00 4,700 +0.05(+0.50%)
Aug 24, 2020 9.950 9.950 9.950 0 -0.04(-0.40%)
Aug 21, 2020 10.02 10.02 9.990 9.990 3,000 -0.04(-0.40%)
Aug 20, 2020 10.05 10.05 10.03 10.03 100,200 +0.08(+0.80%)
Aug 18, 2020 9.950 9.950 9.950 0 -0.02(-0.20%)
Aug 14, 2020 9.970 9.970 9.970 0 +0.00(+0.00%)
Aug 13, 2020 9.970 9.970 9.970 9.970 3,800 -0.03(-0.30%)
Aug 12, 2020 10.00 10.00 10.00 20 +0.00(+0.00%)
Aug 11, 2020 10.00 10.00 10.00 10.00 2,400 +0.00(+0.00%)
Aug 10, 2020 10.00 10.00 10.00 70 +0.00(+0.00%)
Aug 07, 2020 10.05 10.05 10.00 10.00 6,300 +0.00(+0.00%)
Aug 05, 2020 10.00 10.00 10.00 0 +0.00(+0.00%)
Jul 31, 2020 10.00 10.00 10.00 0 -0.06(-0.60%)
Jul 30, 2020 10.06 10.06 10.06 10.06 13,000 -0.06(-0.59%)
Jul 29, 2020 10.15 10.15 10.05 10.12 3,957 -0.08(-0.78%)
Jul 28, 2020 10.20 10.23 10.19 10.20 31,606 +0.11(+1.09%)
Jul 27, 2020 10.12 10.12 10.01 10.09 8,695 +0.09(+0.90%)
Jul 24, 2020 10.10 10.10 10.00 10.00 26,000 -0.12(-1.19%)
Jul 23, 2020 10.12 10.12 10.12 10.12 100 +0.00(+0.00%)
Jul 22, 2020 10.12 10.12 10.12 10.12 100 +0.07(+0.70%)
Jul 20, 2020 10.05 10.05 10.05 0 +0.02(+0.20%)
Jul 16, 2020 10.03 10.03 10.03 0 +0.00(+0.00%)
Jul 15, 2020 10.15 10.60 10.00 10.03 20,850 -0.18(-1.76%)
Jul 14, 2020 10.20 10.27 10.06 10.21 16,459 -0.17(-1.68%)
Jul 13, 2020 10.38 10.38 10.38 10.38 722 +0.13(+1.32%)
Jul 10, 2020 10.25 10.25 10.25 1,504 +0.00(+0.00%)
Jul 09, 2020 10.25 10.25 10.25 10.25 217 +0.20(+1.99%)
Jul 08, 2020 10.05 10.05 10.05 10.05 5,200 +0.04(+0.40%)
Jul 07, 2020 10.02 10.02 9.980 10.01 13,400 -0.06(-0.60%)
Jul 02, 2020 10.07 10.07 10.07 0 +0.07(+0.70%)
Jul 01, 2020 10.00 10.02 9.950 10.00 193,723 -0.01(-0.10%)
Jun 30, 2020 10.05 10.05 10.00 10.01 41,604 -0.04(-0.40%)
Jun 29, 2020 10.08 10.08 10.05 10.05 11,400 +0.07(+0.70%)
Jun 26, 2020 9.980 9.980 9.980 31 +0.00(+0.00%)
Jun 25, 2020 10.00 10.00 9.980 9.980 101,400 -0.02(-0.20%)
Jun 24, 2020 10.00 10.00 10.00 10.00 1,000 -0.03(-0.30%)
Jun 23, 2020 9.950 10.07 9.950 10.03 33,371 +0.03(+0.30%)
Jun 22, 2020 10.00 10.00 10.00 10.00 699 +0.07(+0.70%)
Jun 18, 2020 9.930 9.930 9.930 0 -0.02(-0.20%)
Jun 17, 2020 9.950 9.988 9.950 9.950 11,605 -0.05(-0.50%)
Jun 16, 2020 10.00 10.00 10.00 10.00 168 +0.00(+0.00%)
Jun 15, 2020 10.00 10.00 10.00 10.00 229 +0.07(+0.70%)
Jun 12, 2020 9.930 9.930 9.930 9.930 79,300 -0.03(-0.31%)
Jun 11, 2020 9.950 9.961 9.930 9.961 116,524 +0.01(+0.11%)
Jun 10, 2020 9.950 9.970 9.930 9.950 85,325 -0.01(-0.05%)
Jun 09, 2020 9.955 9.955 9.955 9.955 350 +0.03(+0.25%)
Jun 08, 2020 9.930 9.930 9.930 9.930 479 +0.03(+0.30%)
Jun 05, 2020 9.910 9.910 9.900 9.900 4,500 -0.01(-0.10%)
Jun 04, 2020 9.900 9.950 9.900 9.910 115,200 -0.04(-0.40%)
Jun 03, 2020 9.950 9.950 9.950 9.950 161,256 +0.05(+0.51%)
Jun 02, 2020 9.870 9.910 9.870 9.900 16,567 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.