Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Pharmaceuticals Inc (NQ: CNST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.620 7.732 7.070 7.250 40,500 -0.31(-4.10%)
Aug 29, 2019 7.660 8.080 7.530 7.560 24,827 +0.01(+0.13%)
Aug 28, 2019 7.500 7.590 7.176 7.550 7,002 +0.03(+0.40%)
Aug 27, 2019 7.630 7.960 7.310 7.520 14,646 -0.03(-0.40%)
Aug 26, 2019 7.000 7.690 7.000 7.550 16,842 +0.87(+13.02%)
Aug 23, 2019 7.490 7.760 6.460 6.680 34,600 -0.85(-11.29%)
Aug 22, 2019 8.000 8.100 7.500 7.530 22,650 -0.43(-5.40%)
Aug 21, 2019 7.910 8.170 7.590 7.960 12,777 +0.27(+3.51%)
Aug 20, 2019 7.930 7.930 7.590 7.690 11,763 -0.28(-3.51%)
Aug 19, 2019 7.940 8.160 7.530 7.970 14,216 +0.03(+0.38%)
Aug 16, 2019 7.140 8.080 7.140 7.940 19,800 +0.90(+12.78%)
Aug 15, 2019 7.270 7.370 6.700 7.040 34,672 -0.23(-3.16%)
Aug 14, 2019 7.690 7.850 7.180 7.270 19,411 -0.58(-7.39%)
Aug 13, 2019 7.770 8.020 7.690 7.850 34,897 +0.06(+0.77%)
Aug 12, 2019 8.440 8.440 7.690 7.790 37,334 -0.73(-8.57%)
Aug 09, 2019 8.140 8.995 7.990 8.520 37,000 +0.32(+3.90%)
Aug 08, 2019 8.370 8.830 8.165 8.200 18,823 -0.10(-1.20%)
Aug 07, 2019 8.010 8.570 7.860 8.300 23,140 +0.12(+1.47%)
Aug 06, 2019 7.820 8.807 7.820 8.180 18,730 +0.36(+4.60%)
Aug 05, 2019 8.500 8.520 7.650 7.820 31,292 -0.86(-9.91%)
Aug 02, 2019 9.000 9.000 8.510 8.680 38,500 -0.39(-4.30%)
Aug 01, 2019 9.510 9.510 9.000 9.070 20,866 -0.18(-1.95%)
Jul 31, 2019 9.670 9.830 9.200 9.250 55,310 -0.40(-4.15%)
Jul 30, 2019 9.510 10.13 9.455 9.650 53,143 +0.07(+0.73%)
Jul 29, 2019 9.960 9.960 9.450 9.580 25,436 -0.34(-3.43%)
Jul 26, 2019 9.610 9.990 9.556 9.920 26,900 +0.33(+3.44%)
Jul 25, 2019 9.620 9.750 9.075 9.590 15,840 -0.03(-0.26%)
Jul 24, 2019 9.250 9.930 9.110 9.615 30,244 +0.14(+1.53%)
Jul 23, 2019 9.930 10.01 9.280 9.470 29,159 -0.41(-4.15%)
Jul 22, 2019 9.940 9.980 9.700 9.880 19,856 +0.19(+1.96%)
Jul 19, 2019 10.04 10.10 9.600 9.690 24,100 -0.35(-3.49%)
Jul 18, 2019 9.760 10.36 9.720 10.04 46,501 +0.34(+3.51%)
Jul 17, 2019 10.20 10.42 9.650 9.700 35,265 -0.30(-3.00%)
Jul 16, 2019 9.850 10.53 9.780 10.00 42,007 +0.17(+1.73%)
Jul 15, 2019 9.870 10.18 9.750 9.830 21,837 +0.00(+0.00%)
Jul 12, 2019 9.860 10.18 9.820 9.830 84,900 -0.02(-0.20%)
Jul 11, 2019 9.950 10.03 9.730 9.850 58,005 -0.06(-0.61%)
Jul 10, 2019 10.11 10.11 9.750 9.910 42,248 +0.01(+0.10%)
Jul 09, 2019 10.20 10.25 9.570 9.900 83,873 +0.17(+1.75%)
Jul 08, 2019 10.00 10.32 9.520 9.730 41,111 -0.32(-3.18%)
Jul 05, 2019 10.34 10.34 9.750 10.05 54,900 -0.02(-0.20%)
Jul 03, 2019 10.30 10.33 9.970 10.07 23,300 -0.10(-0.98%)
Jul 02, 2019 10.73 10.76 9.810 10.17 44,058 -0.55(-5.13%)
Jul 01, 2019 11.95 11.95 10.22 10.72 144,514 -1.56(-12.70%)
Jun 28, 2019 10.13 12.99 9.570 12.28 230,200 +2.19(+21.70%)
Jun 27, 2019 9.500 10.43 9.420 10.09 43,542 +0.62(+6.55%)
Jun 26, 2019 9.040 9.640 9.000 9.470 38,915 +0.43(+4.76%)
Jun 25, 2019 9.350 10.09 9.025 9.040 112,937 -0.21(-2.27%)
Jun 24, 2019 10.04 10.04 9.020 9.250 132,185 -0.95(-9.31%)
Jun 21, 2019 9.840 10.40 9.815 10.20 213,800 +0.25(+2.51%)
Jun 20, 2019 10.43 10.50 9.800 9.950 29,893 -0.31(-3.02%)
Jun 19, 2019 9.980 10.47 9.900 10.26 62,428 +0.28(+2.81%)
Jun 18, 2019 9.820 10.05 9.714 9.980 26,074 +0.37(+3.85%)
Jun 17, 2019 9.070 10.00 8.980 9.610 69,081 +0.60(+6.66%)
Jun 14, 2019 9.280 9.793 8.920 9.010 58,000 -0.31(-3.33%)
Jun 13, 2019 9.620 9.620 9.160 9.320 82,340 -0.26(-2.71%)
Jun 12, 2019 10.25 10.58 9.340 9.580 155,807 -0.59(-5.80%)
Jun 11, 2019 10.00 10.63 10.00 10.17 80,137 +0.35(+3.56%)
Jun 10, 2019 9.250 10.23 9.100 9.820 115,197 +0.50(+5.36%)
Jun 07, 2019 9.220 9.430 9.033 9.320 45,800 +0.20(+2.19%)
Jun 06, 2019 9.060 9.730 8.895 9.120 104,522 +0.14(+1.56%)
Jun 05, 2019 8.920 9.300 8.750 8.980 57,294 +0.09(+1.01%)
Jun 04, 2019 9.230 9.500 8.613 8.890 66,480 -0.35(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.