Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.660 +0.030 (+0.39%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.117 7.129 7.027 7.099 54,595 +0.02(+0.35%)
Aug 29, 2019 6.994 7.074 6.929 7.074 43,316 +0.12(+1.78%)
Aug 28, 2019 6.913 7.111 6.883 6.950 99,696 +0.04(+0.63%)
Aug 27, 2019 7.037 7.068 6.907 6.907 56,990 -0.10(-1.41%)
Aug 26, 2019 7.037 7.087 7.006 7.006 36,349 -0.02(-0.26%)
Aug 23, 2019 7.031 7.111 6.996 7.024 39,043 -0.07(-1.04%)
Aug 22, 2019 7.129 7.185 7.099 7.099 34,988 -0.02(-0.35%)
Aug 21, 2019 7.191 7.191 7.043 7.123 55,220 -0.06(-0.86%)
Aug 20, 2019 7.092 7.197 7.044 7.185 55,695 +0.15(+2.11%)
Aug 19, 2019 7.099 7.129 7.018 7.037 63,601 +0.04(+0.53%)
Aug 16, 2019 6.944 7.031 6.858 7.000 74,846 +0.05(+0.71%)
Aug 15, 2019 6.913 7.074 6.864 6.950 116,361 +0.02(+0.36%)
Aug 14, 2019 7.154 7.154 6.883 6.926 167,427 -0.33(-4.51%)
Aug 13, 2019 7.160 7.300 7.160 7.253 73,525 +0.02(+0.26%)
Aug 12, 2019 7.315 7.376 7.099 7.234 118,145 -0.11(-1.51%)
Aug 09, 2019 7.432 7.432 7.321 7.345 70,634 -0.07(-0.88%)
Aug 08, 2019 7.319 7.432 7.288 7.411 189,454 +0.06(+0.83%)
Aug 07, 2019 7.301 7.404 7.246 7.350 64,123 +0.00(+0.00%)
Aug 06, 2019 7.307 7.405 7.288 7.350 60,846 +0.07(+1.01%)
Aug 05, 2019 7.601 7.601 7.270 7.276 317,517 -0.36(-4.73%)
Aug 02, 2019 7.625 7.650 7.612 7.638 34,777 +0.01(+0.16%)
Aug 01, 2019 7.699 7.711 7.595 7.625 99,708 -0.07(-0.88%)
Jul 31, 2019 7.742 7.776 7.651 7.693 55,816 -0.01(-0.16%)
Jul 30, 2019 7.742 7.745 7.693 7.705 17,999 -0.04(-0.47%)
Jul 29, 2019 7.693 7.748 7.693 7.742 38,790 +0.05(+0.64%)
Jul 26, 2019 7.711 7.742 7.680 7.693 42,940 +0.02(+0.24%)
Jul 25, 2019 7.723 7.723 7.662 7.674 22,172 +0.01(+0.08%)
Jul 24, 2019 7.680 7.726 7.662 7.668 21,506 -0.04(-0.48%)
Jul 23, 2019 7.705 7.723 7.662 7.705 32,038 +0.03(+0.35%)
Jul 22, 2019 7.625 7.708 7.619 7.678 36,375 +0.02(+0.29%)
Jul 19, 2019 7.680 7.680 7.595 7.656 52,410 +0.00(+0.00%)
Jul 18, 2019 7.607 7.665 7.558 7.656 63,899 -0.01(-0.16%)
Jul 17, 2019 7.638 7.711 7.589 7.668 81,587 +0.04(+0.48%)
Jul 16, 2019 7.607 7.694 7.595 7.631 26,404 +0.02(+0.27%)
Jul 15, 2019 7.699 7.748 7.546 7.611 159,835 -0.09(-1.14%)
Jul 12, 2019 7.711 7.748 7.687 7.699 23,184 -0.01(-0.08%)
Jul 11, 2019 7.760 7.815 7.688 7.705 64,350 -0.03(-0.36%)
Jul 10, 2019 7.782 7.812 7.697 7.733 191,074 -0.08(-1.01%)
Jul 09, 2019 7.776 7.879 7.776 7.812 45,661 +0.00(+0.00%)
Jul 08, 2019 7.867 7.958 7.729 7.812 64,990 -0.01(-0.08%)
Jul 05, 2019 7.818 7.871 7.751 7.818 59,215 -0.02(-0.31%)
Jul 03, 2019 7.855 7.897 7.780 7.843 46,878 +0.04(+0.55%)
Jul 02, 2019 7.660 7.890 7.660 7.800 171,422 +0.19(+2.48%)
Jul 01, 2019 7.587 7.721 7.587 7.612 71,798 +0.03(+0.40%)
Jun 28, 2019 7.514 7.599 7.499 7.581 77,309 +0.04(+0.56%)
Jun 27, 2019 7.551 7.575 7.524 7.539 16,636 +0.00(+0.00%)
Jun 26, 2019 7.545 7.611 7.484 7.539 20,115 -0.04(-0.56%)
Jun 25, 2019 7.569 7.586 7.478 7.581 58,577 +0.01(+0.16%)
Jun 24, 2019 7.618 7.618 7.539 7.569 40,710 -0.11(-1.43%)
Jun 21, 2019 7.684 7.721 7.460 7.678 44,905 +0.01(+0.08%)
Jun 20, 2019 7.660 7.691 7.561 7.672 72,195 +0.09(+1.12%)
Jun 19, 2019 7.478 7.599 7.423 7.587 59,628 +0.08(+1.00%)
Jun 18, 2019 7.478 7.520 7.429 7.512 30,326 +0.09(+1.28%)
Jun 17, 2019 7.508 7.508 7.417 7.417 37,336 -0.09(-1.21%)
Jun 14, 2019 7.429 7.508 7.429 7.508 33,226 +0.07(+0.90%)
Jun 13, 2019 7.435 7.508 7.429 7.441 30,361 +0.02(+0.33%)
Jun 12, 2019 7.472 7.551 7.417 7.417 53,019 -0.08(-1.09%)
Jun 11, 2019 7.572 7.620 7.470 7.499 53,142 -0.03(-0.41%)
Jun 10, 2019 7.409 7.572 7.409 7.530 105,382 +0.13(+1.79%)
Jun 07, 2019 7.325 7.470 7.325 7.397 105,244 +0.07(+0.99%)
Jun 06, 2019 7.319 7.355 7.264 7.325 41,723 +0.01(+0.17%)
Jun 05, 2019 7.379 7.379 7.263 7.313 64,776 -0.03(-0.41%)
Jun 04, 2019 7.313 7.385 7.247 7.343 44,128 +0.12(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.