Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.360 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.773 8.802 8.773 8.802 13,036 +0.03(+0.33%)
Aug 30, 2017 8.787 8.787 8.744 8.773 39,795 -0.01(-0.16%)
Aug 29, 2017 8.701 8.787 8.638 8.787 26,073 +0.12(+1.33%)
Aug 28, 2017 8.643 8.679 8.600 8.672 52,473 +0.03(+0.33%)
Aug 25, 2017 8.622 8.643 8.600 8.643 21,589 +0.03(+0.33%)
Aug 24, 2017 8.614 8.614 8.601 8.614 10,211 +0.00(+0.00%)
Aug 23, 2017 8.571 8.614 8.571 8.614 14,397 +0.04(+0.50%)
Aug 22, 2017 8.564 8.593 8.553 8.571 30,034 +0.04(+0.51%)
Aug 21, 2017 8.571 8.578 8.521 8.528 29,076 -0.02(-0.25%)
Aug 18, 2017 8.528 8.550 8.528 8.550 29,972 +0.02(+0.25%)
Aug 17, 2017 8.550 8.550 8.506 8.528 13,406 -0.03(-0.34%)
Aug 16, 2017 8.550 8.557 8.522 8.557 41,958 +0.03(+0.34%)
Aug 15, 2017 8.557 8.557 8.514 8.528 17,886 +0.00(+0.00%)
Aug 14, 2017 8.571 8.573 8.528 8.528 22,012 +0.03(+0.41%)
Aug 11, 2017 8.521 8.521 8.420 8.494 21,803 +0.04(+0.44%)
Aug 10, 2017 8.514 8.514 8.400 8.456 34,094 -0.01(-0.09%)
Aug 09, 2017 8.528 8.535 8.463 8.463 48,146 -0.04(-0.50%)
Aug 08, 2017 8.506 8.506 8.456 8.506 91,920 +0.04(+0.51%)
Aug 07, 2017 8.506 8.506 8.463 8.463 19,583 +0.03(+0.34%)
Aug 04, 2017 8.527 8.556 8.427 8.434 40,261 -0.09(-1.01%)
Aug 03, 2017 8.563 8.585 8.513 8.520 35,317 -0.01(-0.17%)
Aug 02, 2017 8.649 8.649 8.527 8.534 32,225 -0.07(-0.83%)
Aug 01, 2017 8.563 8.606 8.492 8.606 79,434 +0.11(+1.27%)
Jul 31, 2017 8.463 8.513 8.458 8.499 25,791 +0.04(+0.42%)
Jul 28, 2017 8.391 8.484 8.391 8.463 34,778 +0.04(+0.50%)
Jul 27, 2017 8.448 8.448 8.414 8.421 8,414 +0.01(+0.07%)
Jul 26, 2017 8.355 8.448 8.355 8.415 31,804 +0.04(+0.53%)
Jul 25, 2017 8.370 8.405 8.370 8.370 6,871 -0.02(-0.25%)
Jul 24, 2017 8.441 8.441 8.384 8.391 16,960 -0.01(-0.17%)
Jul 21, 2017 8.463 8.506 8.384 8.405 53,687 -0.06(-0.68%)
Jul 20, 2017 8.441 8.463 8.434 8.463 30,973 +0.03(+0.34%)
Jul 19, 2017 8.427 8.438 8.413 8.434 50,797 +0.01(+0.17%)
Jul 18, 2017 8.427 8.427 8.384 8.420 21,115 +0.01(+0.09%)
Jul 17, 2017 8.441 8.441 8.413 8.413 15,325 -0.03(-0.34%)
Jul 14, 2017 8.355 8.441 8.355 8.441 12,896 +0.08(+0.92%)
Jul 13, 2017 8.441 8.441 8.362 8.365 19,050 -0.06(-0.66%)
Jul 12, 2017 8.377 8.420 8.355 8.420 39,006 +0.07(+0.78%)
Jul 11, 2017 8.369 8.383 8.340 8.355 23,533 +0.02(+0.26%)
Jul 10, 2017 8.312 8.340 8.299 8.333 23,503 +0.02(+0.26%)
Jul 07, 2017 8.283 8.326 8.276 8.312 35,836 +0.04(+0.52%)
Jul 06, 2017 8.326 8.326 8.269 8.269 29,244 -0.06(-0.69%)
Jul 05, 2017 8.390 8.390 8.289 8.326 17,516 +0.01(+0.09%)
Jul 03, 2017 8.390 8.390 8.319 8.319 22,507 -0.02(-0.26%)
Jun 30, 2017 8.319 8.348 8.319 8.340 27,544 +0.03(+0.34%)
Jun 29, 2017 8.348 8.348 8.312 8.312 4,614 -0.06(-0.68%)
Jun 28, 2017 8.390 8.390 8.354 8.369 9,480 -0.01(-0.17%)
Jun 27, 2017 8.462 8.462 8.340 8.383 31,537 +0.01(+0.09%)
Jun 26, 2017 8.398 8.398 8.355 8.376 47,325 +0.03(+0.34%)
Jun 23, 2017 8.369 8.369 8.305 8.348 73,622 -0.01(-0.09%)
Jun 22, 2017 8.383 8.383 8.348 8.355 19,006 -0.03(-0.34%)
Jun 21, 2017 8.383 8.383 8.333 8.383 25,348 +0.01(+0.09%)
Jun 20, 2017 8.362 8.383 8.348 8.376 15,045 +0.04(+0.49%)
Jun 19, 2017 8.316 8.362 8.316 8.335 16,160 -0.01(-0.15%)
Jun 16, 2017 8.283 8.348 8.283 8.348 7,924 +0.03(+0.34%)
Jun 15, 2017 8.298 8.326 8.298 8.319 15,146 +0.02(+0.25%)
Jun 14, 2017 8.362 8.362 8.290 8.298 20,772 +0.00(+0.01%)
Jun 13, 2017 8.269 8.298 8.262 8.298 20,637 -0.01(-0.17%)
Jun 12, 2017 8.312 8.319 8.259 8.312 21,073 +0.04(+0.52%)
Jun 09, 2017 8.276 8.289 8.255 8.269 45,160 -0.01(-0.17%)
Jun 08, 2017 8.348 8.348 8.276 8.283 42,100 -0.06(-0.68%)
Jun 07, 2017 8.304 8.340 8.304 8.340 26,316 +0.01(+0.17%)
Jun 06, 2017 8.290 8.331 8.290 8.326 23,214 +0.04(+0.52%)
Jun 05, 2017 8.333 8.333 8.262 8.283 63,162 -0.01(-0.09%)
Jun 02, 2017 8.212 8.297 8.191 8.290 86,107 +0.11(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.