Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 +0.030 (+0.41%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.483 9.524 9.408 9.408 41,806 -0.05(-0.50%)
Aug 30, 2016 9.524 9.524 9.449 9.456 17,241 -0.04(-0.43%)
Aug 29, 2016 9.572 9.585 9.463 9.497 39,408 -0.03(-0.29%)
Aug 26, 2016 9.626 9.647 9.510 9.524 19,440 -0.07(-0.78%)
Aug 25, 2016 9.728 9.728 9.599 9.599 26,536 -0.07(-0.70%)
Aug 24, 2016 9.728 9.728 9.667 9.667 13,664 -0.06(-0.63%)
Aug 23, 2016 9.728 9.749 9.708 9.728 18,715 +0.01(+0.14%)
Aug 22, 2016 9.708 9.735 9.667 9.715 47,255 +0.02(+0.21%)
Aug 19, 2016 9.708 9.708 9.653 9.694 7,470 -0.01(-0.10%)
Aug 18, 2016 9.708 9.710 9.681 9.704 8,212 -0.00(-0.04%)
Aug 17, 2016 9.749 9.749 9.708 9.708 14,934 -0.03(-0.28%)
Aug 16, 2016 9.769 9.769 9.708 9.735 21,551 +0.02(+0.21%)
Aug 15, 2016 9.749 9.776 9.715 9.715 24,343 -0.03(-0.35%)
Aug 12, 2016 9.762 9.796 9.749 9.749 13,238 -0.03(-0.28%)
Aug 11, 2016 9.776 9.783 9.729 9.776 14,843 -0.01(-0.07%)
Aug 10, 2016 9.694 9.783 9.694 9.783 9,373 +0.09(+0.91%)
Aug 09, 2016 9.756 9.769 9.694 9.694 24,793 -0.06(-0.59%)
Aug 08, 2016 9.697 9.751 9.690 9.751 25,470 +0.05(+0.49%)
Aug 05, 2016 9.731 9.758 9.704 9.704 16,271 -0.05(-0.56%)
Aug 04, 2016 9.765 9.765 9.677 9.758 14,444 +0.04(+0.42%)
Aug 03, 2016 9.636 9.731 9.623 9.717 62,002 +0.06(+0.63%)
Aug 02, 2016 9.683 9.697 9.650 9.656 22,214 -0.04(-0.42%)
Aug 01, 2016 9.738 9.738 9.688 9.697 19,010 +0.01(+0.07%)
Jul 29, 2016 9.792 9.792 9.670 9.690 28,881 -0.07(-0.70%)
Jul 28, 2016 9.785 9.785 9.697 9.758 22,999 +0.02(+0.21%)
Jul 27, 2016 9.751 9.785 9.711 9.738 49,718 +0.02(+0.21%)
Jul 26, 2016 9.765 9.765 9.704 9.717 17,904 -0.02(-0.21%)
Jul 25, 2016 9.765 9.765 9.724 9.738 15,277 +0.01(+0.13%)
Jul 22, 2016 9.724 9.751 9.677 9.725 16,539 +0.01(+0.08%)
Jul 21, 2016 9.724 9.724 9.697 9.717 13,695 +0.05(+0.49%)
Jul 20, 2016 9.697 9.697 9.663 9.670 12,049 +0.01(+0.14%)
Jul 19, 2016 9.724 9.731 9.650 9.656 25,865 -0.02(-0.21%)
Jul 18, 2016 9.541 9.778 9.541 9.677 24,134 +0.18(+1.86%)
Jul 15, 2016 9.466 9.500 9.460 9.500 33,128 +0.08(+0.86%)
Jul 14, 2016 9.528 9.528 9.385 9.419 86,309 -0.14(-1.42%)
Jul 13, 2016 9.758 9.758 9.541 9.555 27,496 -0.14(-1.47%)
Jul 12, 2016 9.799 9.799 9.697 9.697 20,144 -0.13(-1.31%)
Jul 11, 2016 9.907 9.907 9.826 9.826 25,786 -0.03(-0.30%)
Jul 08, 2016 9.853 9.873 9.820 9.856 27,962 +0.02(+0.23%)
Jul 07, 2016 9.799 9.833 9.796 9.833 22,084 +0.10(+1.02%)
Jul 06, 2016 9.774 9.774 9.727 9.733 38,875 -0.03(-0.28%)
Jul 05, 2016 9.754 9.774 9.693 9.760 37,882 +0.04(+0.41%)
Jul 01, 2016 9.754 9.720 9.720 9.720 27,111 +0.01(+0.07%)
Jun 30, 2016 9.673 9.740 9.673 9.713 39,903 +0.02(+0.17%)
Jun 29, 2016 9.693 9.707 9.656 9.697 13,471 +0.03(+0.31%)
Jun 28, 2016 9.673 9.680 9.652 9.667 21,754 +0.04(+0.43%)
Jun 27, 2016 9.565 9.666 9.544 9.626 70,637 +0.09(+0.92%)
Jun 24, 2016 9.578 9.619 9.531 9.538 25,407 -0.05(-0.51%)
Jun 23, 2016 9.632 9.643 9.585 9.587 18,416 -0.05(-0.55%)
Jun 22, 2016 9.652 9.652 9.626 9.640 5,961 +0.01(+0.07%)
Jun 21, 2016 9.639 9.680 9.619 9.633 17,921 +0.00(+0.01%)
Jun 20, 2016 9.659 9.673 9.619 9.632 33,105 +0.02(+0.19%)
Jun 17, 2016 9.646 9.659 9.605 9.614 23,137 -0.01(-0.12%)
Jun 16, 2016 9.619 9.646 9.578 9.626 46,274 +0.01(+0.07%)
Jun 15, 2016 9.565 9.619 9.558 9.619 22,955 +0.10(+1.06%)
Jun 14, 2016 9.511 9.585 9.511 9.518 57,616 +0.00(+0.00%)
Jun 13, 2016 9.578 9.598 9.518 9.518 11,525 -0.03(-0.35%)
Jun 10, 2016 9.511 9.558 9.484 9.551 11,727 +0.03(+0.35%)
Jun 09, 2016 9.504 9.544 9.497 9.518 26,739 +0.02(+0.26%)
Jun 08, 2016 9.466 9.493 9.446 9.493 17,876 +0.05(+0.50%)
Jun 07, 2016 9.459 9.466 9.406 9.446 29,042 +0.01(+0.07%)
Jun 06, 2016 9.379 9.453 9.379 9.439 30,583 +0.06(+0.64%)
Jun 03, 2016 9.365 9.433 9.365 9.379 42,099 +0.01(+0.07%)
Jun 02, 2016 9.352 9.433 9.352 9.372 44,601 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.