Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3.096 3.217 3.021 3.145 33,345 +0.08(+2.70%)
Aug 28, 2015 3.004 3.228 3.004 3.062 54,802 +0.02(+0.82%)
Aug 27, 2015 3.054 3.054 2.996 3.038 40,283 -0.02(-0.54%)
Aug 26, 2015 3.079 3.203 2.988 3.054 10,989 +0.01(+0.27%)
Aug 25, 2015 3.062 3.230 2.897 3.046 80,062 +0.05(+1.66%)
Aug 24, 2015 3.187 3.319 2.980 2.996 89,504 -0.22(-6.70%)
Aug 21, 2015 3.211 3.253 3.187 3.211 21,814 -0.05(-1.52%)
Aug 20, 2015 3.302 3.311 3.261 3.261 27,505 -0.06(-1.75%)
Aug 19, 2015 3.311 3.377 3.269 3.319 11,647 +0.02(+0.50%)
Aug 18, 2015 3.343 3.360 3.294 3.302 16,146 -0.06(-1.70%)
Aug 17, 2015 3.270 3.417 3.262 3.360 37,516 +0.08(+2.49%)
Aug 14, 2015 3.319 3.319 3.278 3.278 28,584 -0.03(-0.99%)
Aug 13, 2015 3.286 3.368 3.286 3.311 9,381 +0.02(+0.75%)
Aug 12, 2015 3.384 3.425 3.278 3.286 35,391 -0.10(-2.90%)
Aug 11, 2015 3.392 3.433 3.384 3.384 22,943 -0.02(-0.72%)
Aug 10, 2015 3.351 3.433 3.351 3.409 11,839 +0.00(+0.00%)
Aug 07, 2015 3.466 3.466 3.351 3.409 19,205 -0.01(-0.24%)
Aug 06, 2015 3.519 3.519 3.360 3.417 19,534 -0.08(-2.34%)
Aug 05, 2015 3.572 3.572 3.392 3.499 22,614 -0.01(-0.23%)
Aug 04, 2015 3.539 3.539 3.474 3.507 12,223 -0.02(-0.46%)
Aug 03, 2015 3.580 3.597 3.458 3.523 35,606 -0.05(-1.37%)
Jul 31, 2015 3.433 3.572 3.409 3.572 12,938 +0.14(+4.05%)
Jul 30, 2015 3.441 3.458 3.351 3.433 18,239 +0.00(+0.00%)
Jul 29, 2015 3.415 3.466 3.368 3.433 22,312 +0.05(+1.45%)
Jul 28, 2015 3.384 3.420 3.327 3.384 29,322 +0.06(+1.72%)
Jul 27, 2015 3.335 3.368 3.278 3.327 43,659 -0.05(-1.45%)
Jul 24, 2015 3.482 3.499 3.347 3.376 23,462 -0.05(-1.43%)
Jul 23, 2015 3.482 3.523 3.425 3.425 41,582 -0.01(-0.24%)
Jul 22, 2015 3.466 3.474 3.417 3.433 42,935 -0.07(-2.10%)
Jul 21, 2015 3.466 3.531 3.433 3.507 14,360 +0.02(+0.47%)
Jul 20, 2015 3.556 3.556 3.441 3.490 75,943 -0.08(-2.29%)
Jul 17, 2015 3.523 3.580 3.515 3.572 29,161 +0.07(+1.86%)
Jul 16, 2015 3.539 3.539 3.499 3.507 9,408 +0.02(+0.47%)
Jul 15, 2015 3.433 3.507 3.417 3.490 46,603 +0.06(+1.67%)
Jul 14, 2015 3.401 3.433 3.376 3.433 33,241 +0.06(+1.69%)
Jul 13, 2015 3.368 3.532 3.319 3.376 18,111 +0.06(+1.72%)
Jul 10, 2015 3.302 3.335 3.270 3.319 26,520 +0.07(+2.27%)
Jul 09, 2015 3.368 3.368 3.229 3.245 58,153 -0.11(-3.41%)
Jul 08, 2015 3.343 3.343 3.294 3.360 61,614 -0.08(-2.38%)
Jul 07, 2015 3.515 3.548 3.417 3.441 112,270 -0.09(-2.55%)
Jul 06, 2015 3.580 3.589 3.499 3.531 19,716 -0.05(-1.37%)
Jul 02, 2015 3.597 3.580 3.580 3.580 16,637 +0.02(+0.46%)
Jul 01, 2015 3.580 3.580 3.537 3.564 19,018 +0.02(+0.46%)
Jun 30, 2015 3.508 3.580 3.499 3.548 27,052 +0.05(+1.40%)
Jun 29, 2015 3.531 3.580 3.441 3.499 17,453 -0.10(-2.73%)
Jun 26, 2015 3.654 3.678 3.556 3.597 93,212 -0.06(-1.57%)
Jun 25, 2015 3.597 3.752 3.545 3.654 222,591 +0.16(+4.68%)
Jun 24, 2015 3.302 3.490 3.295 3.490 103,674 +0.32(+10.05%)
Jun 23, 2015 3.163 3.180 3.082 3.172 34,484 +0.07(+2.37%)
Jun 22, 2015 3.123 3.229 3.065 3.098 44,129 +0.02(+0.80%)
Jun 19, 2015 3.147 3.204 3.025 3.074 325,393 -0.07(-2.08%)
Jun 18, 2015 3.180 3.237 3.049 3.139 31,622 -0.03(-1.03%)
Jun 17, 2015 3.169 3.188 3.131 3.172 10,928 +0.02(+0.78%)
Jun 16, 2015 3.074 3.147 3.049 3.147 25,451 +0.11(+3.49%)
Jun 15, 2015 3.049 3.090 3.008 3.041 31,938 -0.05(-1.59%)
Jun 12, 2015 3.155 3.155 3.082 3.090 8,104 -0.07(-2.33%)
Jun 11, 2015 3.074 3.188 3.074 3.163 31,429 +0.07(+2.11%)
Jun 10, 2015 3.351 3.351 3.098 3.098 15,642 +0.03(+1.07%)
Jun 09, 2015 3.131 3.131 3.065 3.065 17,844 -0.04(-1.32%)
Jun 08, 2015 3.123 3.278 3.082 3.106 36,071 -0.02(-0.52%)
Jun 05, 2015 3.196 3.196 3.106 3.123 29,115 +0.00(+0.00%)
Jun 04, 2015 3.155 3.188 3.114 3.123 40,053 -0.06(-1.80%)
Jun 03, 2015 3.204 3.262 3.180 3.180 49,050 -0.03(-1.02%)
Jun 02, 2015 3.311 3.311 3.213 3.213 82,204 -0.08(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.