Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.750 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 26, 2014 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Aug 21, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 18, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 15, 2014 0.0205 0.0205 0.0200 0.0200 39,000 +0.00(+0.00%)
Aug 13, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 12, 2014 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+25.00%)
Aug 07, 2014 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Aug 05, 2014 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Aug 04, 2014 0.0160 0.0160 0.0160 0.0160 698 +0.00(+0.00%)
Jul 22, 2014 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jul 21, 2014 0.0160 0.0160 0.0160 0.0160 4,550 +0.00(+0.00%)
Jul 18, 2014 0.0160 0.0160 0.0160 0.0160 320 +0.00(+0.00%)
Jul 17, 2014 0.0160 0.0160 0.0160 0.0160 3,000 +0.00(+0.00%)
Jul 14, 2014 0.0160 0.0160 0.0160 0 -0.00(-15.79%)
Jul 03, 2014 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Jul 01, 2014 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Jun 27, 2014 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Jun 24, 2014 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Jun 20, 2014 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Jun 13, 2014 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Jun 12, 2014 0.0190 0.0190 0.0190 0.0190 10,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.