Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

302.00 -9.40 (-3.02%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.770 9.770 9.255 9.310 139,285 -0.32(-3.37%)
Aug 30, 2012 9.788 9.788 9.607 9.634 30,875 -0.23(-2.38%)
Aug 29, 2012 9.968 9.977 9.851 9.869 71,534 +0.03(+0.27%)
Aug 27, 2012 9.806 9.851 9.580 9.842 37,785 +0.07(+0.74%)
Aug 24, 2012 9.580 9.770 9.562 9.770 31,814 +0.14(+1.40%)
Aug 23, 2012 9.715 9.715 9.589 9.634 23,079 -0.06(-0.65%)
Aug 22, 2012 9.959 9.959 9.625 9.697 82,835 -0.26(-2.63%)
Aug 21, 2012 10.01 10.34 9.905 9.959 75,649 +0.02(+0.18%)
Aug 20, 2012 9.842 9.941 9.724 9.941 48,994 +0.05(+0.46%)
Aug 17, 2012 9.797 9.968 9.625 9.896 108,521 +0.04(+0.37%)
Aug 16, 2012 9.598 9.887 9.472 9.860 61,037 +0.23(+2.44%)
Aug 15, 2012 9.400 9.670 9.400 9.625 71,559 +0.22(+2.30%)
Aug 14, 2012 9.860 9.860 9.346 9.409 117,707 -0.34(-3.52%)
Aug 13, 2012 9.589 9.752 9.562 9.752 50,787 +0.17(+1.79%)
Aug 10, 2012 9.643 9.661 9.463 9.580 75,651 -0.08(-0.84%)
Aug 09, 2012 9.643 9.760 9.625 9.661 51,020 +0.02(+0.19%)
Aug 08, 2012 9.580 9.688 9.536 9.643 58,932 +0.01(+0.09%)
Aug 07, 2012 9.697 9.760 9.589 9.634 109,040 +0.05(+0.56%)
Aug 06, 2012 9.688 9.697 9.410 9.580 88,125 -0.07(-0.74%)
Aug 03, 2012 9.212 9.652 9.185 9.652 102,710 +0.65(+7.18%)
Aug 02, 2012 8.575 9.293 8.575 9.006 132,225 +0.84(+10.22%)
Aug 01, 2012 8.871 9.069 8.063 8.171 187,350 -0.62(-7.05%)
Jul 31, 2012 8.898 9.123 8.781 8.790 59,015 -0.17(-1.90%)
Jul 30, 2012 9.176 9.230 8.943 8.961 34,188 -0.18(-1.96%)
Jul 27, 2012 8.575 9.203 8.341 9.140 76,235 +0.61(+7.16%)
Jul 26, 2012 8.665 8.727 8.467 8.530 36,275 +0.05(+0.64%)
Jul 25, 2012 8.763 8.826 8.467 8.476 45,285 -0.21(-2.38%)
Jul 24, 2012 9.087 9.140 8.647 8.683 50,409 -0.36(-3.97%)
Jul 23, 2012 8.889 9.149 8.853 9.042 48,889 -0.04(-0.49%)
Jul 20, 2012 9.266 9.293 9.069 9.087 104,301 -0.31(-3.25%)
Jul 19, 2012 9.446 9.482 9.329 9.392 35,713 +0.00(+0.00%)
Jul 18, 2012 9.383 9.571 9.311 9.392 104,526 +0.02(+0.19%)
Jul 17, 2012 9.518 9.518 9.185 9.374 44,970 -0.04(-0.38%)
Jul 16, 2012 9.464 9.607 9.374 9.410 82,062 -0.10(-1.04%)
Jul 13, 2012 9.347 9.607 9.347 9.509 98,806 +0.18(+1.92%)
Jul 12, 2012 8.907 9.392 8.853 9.329 65,546 +0.36(+4.00%)
Jul 11, 2012 8.979 9.024 8.862 8.970 67,914 +0.04(+0.40%)
Jul 10, 2012 9.212 9.212 8.871 8.934 51,566 -0.18(-1.97%)
Jul 09, 2012 9.114 9.230 8.979 9.114 129,532 -0.02(-0.20%)
Jul 06, 2012 9.527 9.607 9.087 9.132 92,966 -0.54(-5.57%)
Jul 05, 2012 9.589 9.787 9.509 9.670 84,793 +0.04(+0.37%)
Jul 03, 2012 9.374 9.652 9.329 9.634 69,346 +0.30(+3.17%)
Jul 02, 2012 8.979 9.365 8.942 9.338 180,072 +0.34(+3.79%)
Jun 29, 2012 8.835 9.051 8.790 8.997 116,192 +0.40(+4.70%)
Jun 28, 2012 8.323 8.593 8.279 8.593 62,013 +0.17(+2.03%)
Jun 27, 2012 8.350 8.449 8.332 8.422 74,931 +0.09(+1.08%)
Jun 26, 2012 8.252 8.413 8.171 8.332 59,542 +0.07(+0.87%)
Jun 25, 2012 8.216 8.377 8.207 8.261 86,539 -0.09(-1.08%)
Jun 22, 2012 8.431 8.485 8.243 8.350 442,472 +0.00(+0.00%)
Jun 21, 2012 8.808 8.925 8.332 8.350 71,065 -0.49(-5.58%)
Jun 20, 2012 9.033 9.060 8.808 8.844 61,476 -0.17(-1.89%)
Jun 19, 2012 8.727 9.060 8.718 9.015 79,090 +0.31(+3.51%)
Jun 18, 2012 8.736 8.871 8.683 8.710 72,438 -0.13(-1.52%)
Jun 15, 2012 8.476 8.889 8.413 8.844 161,837 +0.36(+4.23%)
Jun 14, 2012 8.395 8.566 8.395 8.485 77,447 +0.13(+1.50%)
Jun 13, 2012 8.395 8.530 8.305 8.359 105,360 -0.04(-0.53%)
Jun 12, 2012 8.305 8.413 8.144 8.404 60,947 +0.18(+2.18%)
Jun 11, 2012 8.727 8.727 8.198 8.225 148,391 -0.36(-4.18%)
Jun 08, 2012 8.314 8.620 8.225 8.584 104,244 +0.22(+2.69%)
Jun 07, 2012 8.494 8.566 8.323 8.359 104,098 +0.02(+0.22%)
Jun 06, 2012 8.198 8.341 8.171 8.341 119,320 +0.24(+2.99%)
Jun 05, 2012 8.090 8.314 8.063 8.099 101,931 -0.02(-0.22%)
Jun 04, 2012 8.126 8.243 8.072 8.117 100,913 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.