Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2.900 2.900 2.770 2.790 49,828 -0.16(-5.42%)
Aug 30, 2011 2.820 2.950 2.820 2.950 22,830 +0.06(+2.08%)
Aug 29, 2011 2.717 2.900 2.717 2.890 19,220 +0.06(+2.12%)
Aug 26, 2011 2.740 2.890 2.720 2.830 30,019 +0.13(+4.81%)
Aug 25, 2011 2.740 2.800 2.690 2.700 49,009 -0.04(-1.46%)
Aug 24, 2011 2.710 2.810 2.660 2.740 18,853 +0.04(+1.48%)
Aug 23, 2011 2.700 2.720 2.611 2.700 6,353 +0.00(+0.00%)
Aug 22, 2011 2.660 2.740 2.630 2.700 14,825 +0.09(+3.45%)
Aug 19, 2011 2.640 2.650 2.610 2.610 2,963 -0.05(-1.88%)
Aug 18, 2011 2.780 2.780 2.570 2.660 11,738 -0.14(-5.00%)
Aug 17, 2011 2.830 2.830 2.700 2.800 8,158 -0.03(-1.06%)
Aug 16, 2011 2.780 2.860 2.570 2.830 29,846 +0.05(+1.80%)
Aug 15, 2011 2.750 2.780 2.580 2.780 29,449 +0.10(+3.73%)
Aug 12, 2011 2.570 2.700 2.400 2.680 63,630 +0.11(+4.28%)
Aug 11, 2011 2.355 2.570 2.355 2.570 13,436 +0.12(+5.11%)
Aug 10, 2011 2.520 2.739 2.420 2.445 22,887 -0.02(-0.61%)
Aug 09, 2011 2.380 2.480 2.110 2.460 60,111 +0.06(+2.50%)
Aug 08, 2011 2.700 2.700 2.340 2.400 59,930 -0.26(-9.77%)
Aug 05, 2011 2.660 2.750 2.620 2.660 19,070 -0.01(-0.37%)
Aug 04, 2011 2.710 2.750 2.627 2.670 31,891 -0.08(-2.84%)
Aug 03, 2011 2.790 2.830 2.680 2.748 14,050 -0.06(-2.21%)
Aug 02, 2011 2.820 2.890 2.760 2.810 19,766 -0.01(-0.35%)
Aug 01, 2011 2.930 3.000 2.810 2.820 34,068 -0.08(-2.76%)
Jul 29, 2011 2.790 2.920 2.750 2.900 31,888 +0.09(+3.20%)
Jul 28, 2011 2.870 2.894 2.750 2.810 32,493 -0.11(-3.77%)
Jul 27, 2011 2.780 2.940 2.750 2.920 42,325 +0.09(+3.18%)
Jul 26, 2011 2.860 2.860 2.800 2.830 7,477 -0.07(-2.41%)
Jul 25, 2011 2.900 2.920 2.750 2.900 45,068 -0.01(-0.34%)
Jul 22, 2011 2.920 2.920 2.800 2.910 25,317 +0.01(+0.34%)
Jul 21, 2011 2.810 2.980 2.752 2.900 41,813 +0.09(+3.20%)
Jul 20, 2011 2.610 2.910 2.600 2.810 36,665 +0.17(+6.44%)
Jul 19, 2011 2.660 2.710 2.580 2.640 12,231 -0.02(-0.75%)
Jul 18, 2011 2.720 2.760 2.590 2.660 20,681 -0.09(-3.27%)
Jul 15, 2011 2.670 2.760 2.670 2.750 24,852 +0.06(+2.23%)
Jul 14, 2011 2.670 2.750 2.640 2.690 12,179 -0.02(-0.74%)
Jul 13, 2011 2.670 2.720 2.600 2.710 16,509 +0.10(+3.83%)
Jul 12, 2011 2.600 2.620 2.541 2.610 6,512 +0.03(+1.16%)
Jul 11, 2011 2.640 2.670 2.560 2.580 17,412 -0.12(-4.44%)
Jul 08, 2011 2.680 2.750 2.666 2.700 23,365 -0.01(-0.37%)
Jul 07, 2011 2.700 2.740 2.640 2.710 87,660 +0.03(+1.12%)
Jul 06, 2011 2.690 2.690 2.600 2.680 85,223 -0.03(-1.11%)
Jul 05, 2011 2.800 2.800 2.600 2.710 79,271 -0.11(-3.90%)
Jul 01, 2011 2.790 2.820 2.640 2.820 39,405 +0.04(+1.44%)
Jun 30, 2011 2.753 2.830 2.740 2.780 75,396 +0.01(+0.36%)
Jun 29, 2011 2.790 2.800 2.740 2.770 9,905 +0.01(+0.36%)
Jun 28, 2011 2.790 2.862 2.760 2.760 10,150 -0.04(-1.43%)
Jun 27, 2011 2.800 2.810 2.740 2.800 56,923 +0.07(+2.56%)
Jun 24, 2011 2.740 2.880 2.700 2.730 26,238 +0.01(+0.37%)
Jun 23, 2011 2.720 2.806 2.700 2.720 16,472 -0.06(-2.16%)
Jun 22, 2011 2.890 2.990 2.650 2.780 92,594 -0.06(-2.11%)
Jun 21, 2011 2.800 3.800 2.760 2.840 391,415 +0.04(+1.43%)
Jun 20, 2011 2.790 2.800 2.720 2.800 11,679 -0.01(-0.36%)
Jun 17, 2011 2.660 2.910 2.660 2.810 16,860 +0.13(+4.88%)
Jun 16, 2011 2.750 2.750 2.650 2.679 10,401 -0.02(-0.77%)
Jun 15, 2011 2.660 2.740 2.660 2.700 14,102 +0.03(+1.12%)
Jun 14, 2011 2.700 2.720 2.670 2.670 20,051 +0.02(+0.75%)
Jun 13, 2011 2.730 2.730 2.650 2.650 21,118 -0.10(-3.64%)
Jun 10, 2011 2.730 2.850 2.650 2.750 36,427 +0.05(+1.85%)
Jun 09, 2011 2.690 2.740 2.690 2.700 68,372 +0.01(+0.37%)
Jun 08, 2011 2.610 2.740 2.610 2.690 16,741 +0.08(+3.07%)
Jun 07, 2011 2.790 2.790 2.550 2.610 38,003 -0.10(-3.69%)
Jun 06, 2011 2.851 2.870 2.700 2.710 27,839 -0.16(-5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.