Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

309.41 -1.28 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 8.692 8.780 8.391 8.453 182,572 -0.19(-2.15%)
Aug 30, 2011 8.497 8.727 8.343 8.639 125,388 +0.07(+0.83%)
Aug 29, 2011 8.409 8.577 8.294 8.568 150,842 +0.28(+3.42%)
Aug 26, 2011 7.887 8.294 7.825 8.285 109,443 +0.34(+4.23%)
Aug 25, 2011 8.285 8.347 7.940 7.949 124,478 -0.27(-3.33%)
Aug 24, 2011 8.020 8.250 8.011 8.223 132,685 +0.16(+1.97%)
Aug 23, 2011 7.871 8.064 7.809 8.064 211,006 +0.18(+2.34%)
Aug 22, 2011 8.126 8.126 7.836 7.880 110,385 -0.01(-0.11%)
Aug 19, 2011 7.721 8.012 7.721 7.888 265,140 +0.02(+0.22%)
Aug 18, 2011 8.196 8.293 7.809 7.871 284,846 -0.63(-7.45%)
Aug 17, 2011 8.715 8.812 8.478 8.504 103,960 -0.14(-1.63%)
Aug 16, 2011 8.662 8.759 8.557 8.645 144,012 -0.13(-1.50%)
Aug 15, 2011 8.662 8.847 8.565 8.777 80,209 +0.19(+2.25%)
Aug 12, 2011 8.627 8.706 8.328 8.583 131,307 +0.01(+0.10%)
Aug 11, 2011 8.161 8.724 8.135 8.574 300,542 +0.48(+5.98%)
Aug 10, 2011 8.513 8.636 8.029 8.091 280,564 -0.70(-8.00%)
Aug 09, 2011 9.084 8.882 8.047 8.794 348,044 +0.35(+4.17%)
Aug 08, 2011 9.084 9.304 8.442 8.442 373,701 -0.89(-9.52%)
Aug 05, 2011 9.955 9.990 9.278 9.331 431,375 -0.53(-5.35%)
Aug 04, 2011 10.29 10.50 9.849 9.858 288,824 -0.59(-5.64%)
Aug 03, 2011 9.981 11.02 9.832 10.45 710,279 +1.68(+19.16%)
Aug 02, 2011 9.058 9.216 8.759 8.768 185,188 -0.34(-3.76%)
Aug 01, 2011 9.269 9.410 8.873 9.111 362,654 -0.07(-0.77%)
Jul 29, 2011 8.864 9.207 8.864 9.181 140,249 +0.18(+1.95%)
Jul 28, 2011 8.988 9.163 8.882 9.005 90,049 -0.01(-0.10%)
Jul 27, 2011 9.199 9.243 9.005 9.014 235,427 -0.20(-2.19%)
Jul 26, 2011 9.260 9.427 9.146 9.216 164,376 -0.07(-0.76%)
Jul 25, 2011 9.260 9.436 9.225 9.287 76,334 -0.11(-1.22%)
Jul 22, 2011 9.436 9.462 9.357 9.401 80,800 -0.25(-2.55%)
Jul 21, 2011 9.506 9.682 9.454 9.647 125,096 +0.21(+2.24%)
Jul 20, 2011 9.533 9.533 9.278 9.436 201,043 -0.11(-1.11%)
Jul 19, 2011 9.339 9.559 9.207 9.542 193,966 +0.28(+3.04%)
Jul 18, 2011 9.357 9.383 9.234 9.260 92,195 -0.15(-1.59%)
Jul 15, 2011 9.445 9.471 9.348 9.410 113,062 -0.02(-0.19%)
Jul 14, 2011 9.506 9.506 9.392 9.427 113,007 -0.04(-0.37%)
Jul 13, 2011 9.480 9.630 9.410 9.462 97,817 +0.03(+0.28%)
Jul 12, 2011 9.471 9.559 9.401 9.436 79,680 -0.06(-0.65%)
Jul 11, 2011 9.577 9.594 9.418 9.498 63,276 -0.23(-2.35%)
Jul 08, 2011 9.735 9.779 9.647 9.726 107,210 -0.17(-1.69%)
Jul 07, 2011 9.726 9.937 9.682 9.893 84,789 +0.29(+3.02%)
Jul 06, 2011 9.568 9.682 9.550 9.603 119,126 -0.02(-0.18%)
Jul 05, 2011 9.542 9.647 9.454 9.621 114,589 +0.06(+0.64%)
Jul 01, 2011 9.357 9.594 9.348 9.559 222,650 +0.23(+2.45%)
Jun 30, 2011 9.190 9.392 9.155 9.331 109,086 +0.14(+1.53%)
Jun 29, 2011 9.234 9.234 9.102 9.190 82,699 -0.01(-0.10%)
Jun 28, 2011 9.199 9.225 9.137 9.199 103,448 +0.03(+0.29%)
Jun 27, 2011 9.155 9.251 9.084 9.172 108,279 +0.03(+0.29%)
Jun 24, 2011 9.287 9.313 9.102 9.146 361,533 -0.12(-1.33%)
Jun 23, 2011 8.988 9.287 8.970 9.269 119,367 +0.15(+1.64%)
Jun 22, 2011 9.076 9.172 9.063 9.119 77,348 -0.03(-0.29%)
Jun 21, 2011 9.014 9.163 8.970 9.146 117,291 +0.22(+2.46%)
Jun 20, 2011 8.961 8.961 8.882 8.926 74,942 +0.09(+1.00%)
Jun 17, 2011 8.926 9.058 8.803 8.838 214,311 -0.04(-0.50%)
Jun 16, 2011 8.996 9.023 8.812 8.882 159,372 -0.12(-1.37%)
Jun 15, 2011 8.926 9.040 8.847 9.005 127,988 -0.04(-0.49%)
Jun 14, 2011 8.970 9.093 8.970 9.049 119,575 +0.19(+2.18%)
Jun 13, 2011 8.873 8.952 8.803 8.856 84,424 +0.01(+0.10%)
Jun 10, 2011 8.996 9.032 8.820 8.847 103,539 -0.24(-2.61%)
Jun 09, 2011 9.128 9.137 9.058 9.084 98,995 -0.02(-0.19%)
Jun 08, 2011 9.076 9.163 9.058 9.102 105,196 -0.04(-0.39%)
Jun 07, 2011 9.243 9.304 9.128 9.137 71,219 -0.04(-0.38%)
Jun 06, 2011 9.119 9.304 9.023 9.172 214,324 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.