Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

309.41 -1.28 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 5.659 5.745 5.488 5.736 68,093 +0.09(+1.67%)
Aug 30, 2004 5.736 5.771 5.608 5.642 70,546 -0.14(-2.37%)
Aug 27, 2004 5.865 5.873 5.651 5.779 166,321 -0.10(-1.75%)
Aug 26, 2004 5.779 5.882 5.728 5.882 218,763 +0.06(+1.03%)
Aug 25, 2004 5.651 5.856 5.651 5.822 138,990 +0.14(+2.41%)
Aug 24, 2004 5.771 5.856 5.480 5.685 132,449 -0.05(-0.90%)
Aug 23, 2004 5.908 5.950 5.694 5.736 187,578 -0.20(-3.32%)
Aug 20, 2004 5.745 5.933 5.719 5.933 138,756 +0.19(+3.28%)
Aug 19, 2004 5.719 5.856 5.634 5.745 193,652 +0.03(+0.45%)
Aug 18, 2004 5.548 5.762 5.420 5.719 181,388 +0.12(+2.14%)
Aug 17, 2004 5.591 5.599 5.411 5.599 120,302 +0.03(+0.62%)
Aug 16, 2004 5.462 5.565 5.360 5.565 110,841 +0.18(+3.34%)
Aug 13, 2004 5.163 5.394 5.154 5.385 85,379 +0.22(+4.31%)
Aug 12, 2004 5.325 5.343 5.137 5.163 84,562 -0.25(-4.59%)
Aug 11, 2004 5.283 5.522 5.137 5.411 110,374 +0.09(+1.77%)
Aug 10, 2004 5.351 5.377 5.206 5.317 187,228 -0.07(-1.27%)
Aug 09, 2004 5.223 5.437 5.103 5.385 338,599 +0.17(+3.28%)
Aug 06, 2004 5.214 5.334 5.154 5.214 148,918 -0.09(-1.62%)
Aug 05, 2004 5.265 5.394 5.214 5.300 394,311 -0.05(-0.96%)
Aug 04, 2004 5.223 5.420 5.069 5.351 225,070 +0.12(+2.29%)
Aug 03, 2004 5.291 5.402 5.069 5.231 389,873 -0.05(-0.97%)
Aug 02, 2004 5.043 5.283 4.940 5.283 188,279 +0.15(+3.00%)
Jul 30, 2004 4.966 5.197 4.863 5.128 154,290 +0.08(+1.53%)
Jul 29, 2004 5.137 5.206 4.923 5.051 82,342 -0.04(-0.84%)
Jul 28, 2004 4.752 5.197 4.726 5.094 236,049 +0.29(+6.06%)
Jul 27, 2004 4.615 4.940 4.606 4.803 363,827 +0.26(+5.65%)
Jul 26, 2004 4.820 4.940 4.495 4.546 359,739 -0.33(-6.84%)
Jul 23, 2004 5.043 5.043 4.786 4.880 169,825 -0.25(-4.84%)
Jul 22, 2004 4.966 5.180 4.966 5.128 223,902 +0.23(+4.72%)
Jul 21, 2004 5.283 5.343 4.897 4.897 143,779 -0.30(-5.77%)
Jul 20, 2004 5.137 5.265 5.000 5.197 144,363 +0.09(+1.85%)
Jul 19, 2004 4.880 5.103 4.880 5.103 109,557 +0.18(+3.65%)
Jul 16, 2004 5.214 5.265 4.837 4.923 494,291 -0.32(-6.05%)
Jul 15, 2004 5.351 5.402 5.206 5.240 100,563 -0.08(-1.45%)
Jul 14, 2004 5.325 5.514 5.308 5.317 131,865 -0.09(-1.58%)
Jul 13, 2004 5.497 5.531 5.402 5.402 110,841 -0.09(-1.56%)
Jul 12, 2004 5.351 5.557 5.351 5.488 131,515 +0.15(+2.72%)
Jul 09, 2004 5.308 5.411 5.086 5.343 244,225 -0.01(-0.16%)
Jul 08, 2004 5.822 5.831 5.283 5.351 173,095 -0.56(-9.42%)
Jul 07, 2004 5.908 5.993 5.745 5.908 171,577 +0.01(+0.15%)
Jul 06, 2004 5.788 5.950 5.694 5.899 353,666 +0.16(+2.84%)
Jul 02, 2004 5.736 5.779 5.651 5.736 308,465 +0.28(+5.18%)
Jul 01, 2004 5.428 5.548 5.420 5.454 299,821 -0.02(-0.31%)
Jun 30, 2004 5.539 5.599 5.437 5.471 398,283 -0.17(-3.03%)
Jun 29, 2004 5.779 5.822 5.608 5.642 488,685 -0.14(-2.37%)
Jun 28, 2004 5.608 5.890 5.608 5.779 881,945 +0.47(+8.87%)
Jun 25, 2004 6.096 6.224 5.308 5.308 2,764,388 -0.75(-12.43%)
Jun 24, 2004 6.267 6.284 5.985 6.062 345,490 -0.12(-1.94%)
Jun 23, 2004 6.242 6.250 6.087 6.182 237,918 -0.06(-0.96%)
Jun 22, 2004 6.250 6.447 6.207 6.242 121,820 -0.03(-0.55%)
Jun 21, 2004 6.481 6.507 6.182 6.276 94,840 -0.21(-3.17%)
Jun 18, 2004 6.524 6.584 6.421 6.481 161,182 -0.04(-0.66%)
Jun 17, 2004 6.507 6.541 6.310 6.524 94,606 +0.02(+0.26%)
Jun 16, 2004 6.378 6.541 6.344 6.507 128,595 +0.09(+1.33%)
Jun 15, 2004 6.481 6.507 6.276 6.421 149,034 -0.08(-1.19%)
Jun 14, 2004 6.524 6.550 6.456 6.498 137,355 -0.03(-0.39%)
Jun 10, 2004 6.550 6.550 6.430 6.524 55,362 +0.02(+0.26%)
Jun 09, 2004 6.593 6.618 6.430 6.507 195,053 -0.02(-0.26%)
Jun 08, 2004 6.593 6.601 6.430 6.524 236,867 -0.12(-1.80%)
Jun 07, 2004 6.182 6.764 6.079 6.644 467,661 +0.44(+7.03%)
Jun 04, 2004 6.182 6.242 6.079 6.207 55,128 +0.00(+0.00%)
Jun 03, 2004 6.207 6.250 6.164 6.207 182,439 +0.03(+0.55%)
Jun 02, 2004 6.036 6.207 5.976 6.173 181,621 +0.14(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.