Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

1.990 +0.070 (+3.65%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 8.926 9.036 8.926 8.999 7,244 +0.18(+1.99%)
Aug 28, 2003 8.904 8.904 8.816 8.823 1,913 -0.10(-1.15%)
Aug 27, 2003 8.889 8.926 8.765 8.926 8,474 +0.04(+0.49%)
Aug 26, 2003 8.831 8.926 8.779 8.882 3,690 +0.01(+0.16%)
Aug 25, 2003 8.779 8.867 8.779 8.867 1,776 +0.15(+1.68%)
Aug 22, 2003 8.706 8.743 8.662 8.721 6,287 +0.06(+0.68%)
Aug 21, 2003 8.779 8.801 8.633 8.662 6,834 -0.15(-1.66%)
Aug 20, 2003 8.853 8.926 8.779 8.809 6,014 +0.01(+0.08%)
Aug 19, 2003 8.816 8.875 8.779 8.801 6,834 +0.04(+0.42%)
Aug 18, 2003 8.626 8.926 8.626 8.765 10,524 +0.15(+1.70%)
Aug 15, 2003 8.670 8.699 8.618 8.618 1,503 +0.01(+0.08%)
Aug 14, 2003 8.604 8.692 8.604 8.611 7,654 +0.01(+0.09%)
Aug 13, 2003 8.670 8.692 8.597 8.604 3,827 -0.04(-0.51%)
Aug 12, 2003 8.560 8.648 8.560 8.648 1,503 +0.09(+1.03%)
Aug 11, 2003 8.523 8.560 8.487 8.560 5,057 +0.07(+0.86%)
Aug 08, 2003 8.523 8.523 8.487 8.487 820 -0.07(-0.85%)
Aug 07, 2003 8.523 8.560 8.494 8.560 11,754 -0.02(-0.26%)
Aug 06, 2003 8.597 8.633 8.575 8.582 8,337 +0.01(+0.09%)
Aug 05, 2003 8.633 8.633 8.560 8.575 6,150 -0.04(-0.51%)
Aug 04, 2003 8.633 8.662 8.575 8.618 6,560 -0.04(-0.51%)
Aug 01, 2003 8.640 8.692 8.597 8.662 13,668 +0.00(+0.00%)
Jul 31, 2003 8.597 8.706 8.523 8.662 19,545 +0.10(+1.20%)
Jul 30, 2003 8.560 8.560 8.487 8.560 8,064 +0.04(+0.43%)
Jul 29, 2003 8.487 8.523 8.428 8.523 9,704 +0.07(+0.78%)
Jul 28, 2003 8.487 8.523 8.421 8.458 21,869 -0.03(-0.34%)
Jul 25, 2003 8.487 8.487 8.472 8.487 1,503 +0.01(+0.17%)
Jul 24, 2003 8.450 8.487 8.450 8.472 5,057 -0.04(-0.43%)
Jul 23, 2003 8.472 8.509 8.428 8.509 6,970 +0.03(+0.35%)
Jul 22, 2003 8.377 8.516 8.377 8.479 10,524 +0.05(+0.61%)
Jul 21, 2003 8.414 8.450 8.414 8.428 5,603 -0.02(-0.26%)
Jul 18, 2003 8.450 8.450 8.414 8.450 6,424 +0.00(+0.00%)
Jul 17, 2003 8.414 8.465 8.414 8.450 8,064 +0.01(+0.17%)
Jul 16, 2003 8.472 8.494 8.428 8.436 14,351 +0.01(+0.09%)
Jul 15, 2003 8.633 8.633 8.333 8.428 34,444 -0.19(-2.21%)
Jul 14, 2003 8.794 8.860 8.487 8.618 19,545 -0.10(-1.17%)
Jul 11, 2003 8.984 8.984 8.648 8.721 25,422 -0.28(-3.09%)
Jul 10, 2003 9.043 9.057 8.999 8.999 20,639 -0.04(-0.49%)
Jul 09, 2003 9.036 9.138 9.036 9.043 32,393 +0.01(+0.08%)
Jul 08, 2003 9.065 9.079 8.940 9.036 26,379 -0.04(-0.40%)
Jul 07, 2003 9.072 9.255 9.028 9.072 28,293 +0.04(+0.40%)
Jul 03, 2003 8.984 9.072 8.838 9.036 39,227 +0.04(+0.49%)
Jul 02, 2003 8.889 9.233 8.779 8.992 97,591 +0.14(+1.57%)
Jul 01, 2003 9.877 10.11 8.560 8.853 276,509 -0.95(-9.70%)
Jun 30, 2003 10.43 10.49 9.804 9.804 268,308 -0.59(-5.70%)
Jun 27, 2003 10.24 10.49 10.24 10.40 70,118 +0.14(+1.36%)
Jun 26, 2003 10.35 10.35 10.25 10.26 21,049 -0.06(-0.57%)
Jun 25, 2003 10.33 10.35 10.25 10.32 25,559 -0.07(-0.70%)
Jun 24, 2003 10.43 10.54 10.37 10.39 17,358 -0.04(-0.35%)
Jun 23, 2003 10.39 10.45 10.32 10.43 22,552 -0.04(-0.35%)
Jun 20, 2003 10.67 10.72 10.43 10.46 13,394 -0.22(-2.05%)
Jun 19, 2003 10.80 10.84 10.68 10.68 6,970 -0.17(-1.55%)
Jun 18, 2003 10.98 10.98 10.75 10.85 6,014 -0.11(-1.00%)
Jun 17, 2003 11.00 11.00 10.90 10.96 7,517 -0.05(-0.46%)
Jun 16, 2003 11.11 11.11 10.90 11.01 27,063 -0.18(-1.63%)
Jun 13, 2003 10.46 11.25 10.46 11.19 37,177 +0.66(+6.25%)
Jun 12, 2003 10.51 10.63 10.50 10.54 33,487 +0.02(+0.21%)
Jun 11, 2003 10.28 10.51 10.28 10.51 7,654 +0.20(+1.99%)
Jun 10, 2003 10.30 10.32 10.24 10.31 14,761 -0.01(-0.07%)
Jun 09, 2003 10.32 10.32 10.28 10.32 7,517 -0.04(-0.35%)
Jun 06, 2003 10.62 10.62 10.32 10.35 9,841 -0.26(-2.48%)
Jun 05, 2003 10.57 10.63 10.48 10.62 6,150 +0.01(+0.07%)
Jun 04, 2003 10.59 10.61 10.56 10.61 7,654 +0.04(+0.35%)
Jun 03, 2003 10.36 10.61 10.36 10.57 8,200 +0.15(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.