Indicators

Kraken Robotics Inc (TSV: PNG )

1.040 +0.010 (+0.97%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.020	1.040	1.010	1.040	365,625	+0.01(+0.97%)
May 16, 2024	1.060	1.060	1.025	1.030	203,037	-0.03(-2.83%)
May 15, 2024	1.030	1.060	1.000	1.060	1,083,070	+0.03(+2.91%)
May 14, 2024	0.9900	1.050	0.9800	1.030	550,989	+0.03(+3.00%)
May 13, 2024	1.000	1.015	1.000	1.000	264,734	-0.03(-2.91%)
May 10, 2024	1.020	1.030	1.000	1.030	198,929	+0.01(+0.98%)
May 09, 2024	1.010	1.025	1.000	1.020	112,322	-0.02(-1.92%)
May 08, 2024	0.9900	1.040	0.9800	1.040	467,473	+0.05(+5.05%)
May 07, 2024	1.000	1.010	0.9700	0.9900	491,044	-0.02(-1.98%)
May 06, 2024	1.040	1.040	1.010	1.010	340,780	+0.00(+0.00%)
May 03, 2024	1.030	1.050	1.010	1.010	241,690	-0.03(-2.88%)
May 02, 2024	1.020	1.050	1.000	1.040	659,829	+0.03(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.