Indicators

Bolt Biotherapeutics Inc (NQ: BOLT )

0.8251 -0.0049 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.8600	0.8879	0.8250	0.8251	583,387	-0.00(-0.59%)
May 15, 2024	1.020	1.040	0.8288	0.8300	3,828,240	-0.49(-37.12%)
May 14, 2024	1.310	1.320	1.250	1.320	313,634	-0.01(-0.75%)
May 13, 2024	1.270	1.335	1.190	1.330	206,694	+0.07(+5.56%)
May 10, 2024	1.130	1.270	1.100	1.260	269,527	+0.14(+12.50%)
May 09, 2024	1.110	1.140	1.090	1.120	81,438	+0.01(+0.90%)
May 08, 2024	1.090	1.110	1.090	1.110	77,399	+0.03(+2.78%)
May 07, 2024	1.100	1.110	1.080	1.080	23,387	-0.02(-1.82%)
May 06, 2024	1.100	1.110	1.080	1.100	39,677	+0.00(+0.00%)
May 03, 2024	1.120	1.120	1.040	1.100	38,139	+0.00(+0.00%)
May 02, 2024	1.120	1.120	1.030	1.100	149,801	-0.02(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.