Indicators

AAR Corp (NY: AIR )

71.24 -0.86 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	72.30	72.47	71.00	71.24	130,762	-0.86(-1.19%)
May 16, 2024	71.82	73.18	71.70	72.10	261,476	+0.15(+0.21%)
May 15, 2024	72.29	72.45	71.71	71.95	140,824	-0.15(-0.21%)
May 14, 2024	72.63	72.63	71.89	72.10	216,711	+0.35(+0.49%)
May 13, 2024	72.37	72.75	71.57	71.75	275,485	-0.43(-0.60%)
May 10, 2024	72.57	72.65	71.95	72.18	139,639	+0.09(+0.12%)
May 09, 2024	71.96	72.38	71.46	72.09	193,186	+0.10(+0.14%)
May 08, 2024	71.20	72.07	70.88	71.99	144,753	+0.93(+1.31%)
May 07, 2024	70.84	71.29	70.73	71.06	268,157	-0.04(-0.06%)
May 06, 2024	70.51	71.31	69.77	71.10	202,966	+1.18(+1.69%)
May 03, 2024	70.99	70.99	68.75	69.92	307,857	+0.03(+0.04%)
May 02, 2024	69.66	70.14	69.42	69.89	260,491	+0.91(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.