Indicators

First Majestic Silver (NY: AG )

7.855 +0.425 (+5.72%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	7.340	7.470	7.265	7.430	5,068,761	-0.03(-0.35%)
May 15, 2024	7.436	7.576	7.151	7.456	8,754,382	+0.18(+2.47%)
May 14, 2024	7.226	7.316	7.032	7.276	6,739,306	+0.14(+1.96%)
May 13, 2024	7.246	7.366	7.018	7.136	5,651,312	-0.15(-2.06%)
May 10, 2024	7.596	7.636	7.256	7.286	9,613,510	-0.19(-2.54%)
May 09, 2024	7.216	7.656	7.216	7.476	11,485,409	+0.37(+5.20%)
May 08, 2024	7.046	7.236	6.932	7.106	7,662,062	-0.14(-1.93%)
May 07, 2024	7.076	7.416	7.076	7.246	9,326,379	+0.14(+1.97%)
May 06, 2024	6.927	7.266	6.907	7.106	10,027,166	+0.41(+6.12%)
May 03, 2024	6.807	6.927	6.607	6.697	5,129,946	-0.02(-0.30%)
May 02, 2024	6.647	6.817	6.577	6.717	5,530,915	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.