Indicators

(NY: DEC )

14.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	14.56	14.56	14.24	14.48	158,930	-0.04(-0.28%)
May 16, 2024	14.30	14.60	14.24	14.52	185,033	+0.34(+2.40%)
May 15, 2024	14.22	14.29	13.94	14.18	159,824	+0.16(+1.14%)
May 14, 2024	13.78	14.13	13.78	14.02	99,446	+0.36(+2.64%)
May 13, 2024	13.72	13.80	13.65	13.66	101,068	-0.23(-1.66%)
May 10, 2024	14.05	14.08	13.81	13.89	110,232	-0.23(-1.63%)
May 09, 2024	14.03	14.16	13.91	14.12	150,927	+0.02(+0.14%)
May 08, 2024	14.01	14.20	14.01	14.10	60,940	-0.03(-0.21%)
May 07, 2024	14.02	14.20	13.87	14.13	115,146	+0.28(+2.02%)
May 06, 2024	13.87	14.01	13.61	13.85	151,548	+0.33(+2.44%)
May 03, 2024	13.48	13.69	13.32	13.52	138,514	+0.31(+2.35%)
May 02, 2024	13.46	13.59	12.98	13.21	140,296	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.