Indicators

Holley Inc (NY: HLLY )

3.850 -0.060 (-1.53%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.920	3.940	3.810	3.850	298,326	-0.06(-1.53%)
May 16, 2024	3.870	3.970	3.860	3.910	329,150	+0.02(+0.51%)
May 15, 2024	3.990	3.990	3.890	3.890	186,660	-0.06(-1.52%)
May 14, 2024	4.010	4.010	3.891	3.950	326,704	+0.02(+0.51%)
May 13, 2024	4.020	4.055	3.910	3.930	225,884	-0.06(-1.50%)
May 10, 2024	4.030	4.060	3.900	3.990	397,105	-0.03(-0.75%)
May 09, 2024	4.060	4.120	3.985	4.020	368,203	-0.06(-1.47%)
May 08, 2024	4.040	4.150	3.657	4.080	366,876	-0.09(-2.16%)
May 07, 2024	4.120	4.180	4.085	4.170	278,774	+0.05(+1.21%)
May 06, 2024	4.120	4.130	4.090	4.120	139,260	+0.04(+0.98%)
May 03, 2024	4.150	4.170	4.060	4.080	241,274	+0.02(+0.49%)
May 02, 2024	4.070	4.090	3.990	4.060	332,323	+0.05(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.