Indicators

Western Asset Investment Grade Defined Opportunity Trust Inc. (NY: IGI )

17.01 +0.01 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	17.05	17.10	16.98	17.01	3,838	+0.01(+0.03%)
May 16, 2024	17.10	17.10	16.97	17.00	13,323	-0.03(-0.15%)
May 15, 2024	16.98	17.06	16.93	17.03	14,070	+0.13(+0.77%)
May 14, 2024	16.83	16.93	16.83	16.90	65,468	+0.06(+0.36%)
May 13, 2024	16.96	16.96	16.81	16.84	16,844	-0.04(-0.24%)
May 10, 2024	16.89	16.92	16.80	16.88	4,319	-0.02(-0.12%)
May 09, 2024	16.99	17.04	16.90	16.90	12,178	-0.03(-0.18%)
May 08, 2024	16.90	17.09	16.90	16.93	5,231	+0.02(+0.12%)
May 07, 2024	16.96	17.02	16.88	16.91	14,420	-0.02(-0.12%)
May 06, 2024	17.00	17.00	16.87	16.93	9,875	+0.05(+0.33%)
May 03, 2024	16.94	16.95	16.78	16.88	16,516	+0.04(+0.21%)
May 02, 2024	16.96	16.97	16.79	16.84	5,579	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.