Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avenue Therapeutics Inc (NQ: ATXI )

6.200 +6.080 (+5066.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.886 4.185 3.765 3.846 8,025 -0.03(-0.81%)
Jul 28, 2022 3.955 4.161 3.750 3.877 14,984 -0.16(-3.90%)
Jul 27, 2022 4.350 4.292 3.900 4.035 2,382 -0.05(-1.28%)
Jul 26, 2022 4.237 4.237 3.858 4.088 5,060 +0.02(+0.59%)
Jul 25, 2022 4.332 4.416 4.056 4.064 3,376 -0.31(-7.10%)
Jul 22, 2022 4.650 4.662 4.202 4.374 8,875 -0.28(-5.94%)
Jul 21, 2022 4.723 5.250 4.500 4.650 10,762 +0.06(+1.27%)
Jul 20, 2022 4.500 4.935 4.500 4.591 4,616 +0.06(+1.32%)
Jul 19, 2022 6.150 6.150 4.288 4.532 26,371 -0.30(-6.18%)
Jul 18, 2022 4.050 5.263 3.765 4.830 57,771 +0.83(+20.64%)
Jul 15, 2022 3.984 4.020 3.975 4.003 1,352 +0.02(+0.45%)
Jul 14, 2022 3.903 4.170 3.900 3.986 2,430 -0.08(-1.99%)
Jul 13, 2022 3.784 4.213 3.784 4.066 3,044 -0.09(-2.24%)
Jul 12, 2022 4.059 4.350 3.834 4.160 10,947 -0.11(-2.63%)
Jul 11, 2022 4.200 4.500 4.051 4.272 10,322 +0.05(+1.24%)
Jul 08, 2022 4.263 4.268 4.065 4.220 11,162 -0.05(-1.16%)
Jul 07, 2022 4.200 4.350 3.948 4.269 17,629 +0.32(+8.13%)
Jul 06, 2022 4.010 4.075 3.750 3.948 23,731 +0.05(+1.23%)
Jul 05, 2022 3.750 4.196 3.623 3.900 7,413 +0.12(+3.09%)
Jul 01, 2022 4.110 4.253 3.759 3.783 14,528 -0.26(-6.35%)
Jun 30, 2022 4.800 4.800 3.896 4.040 35,449 -0.81(-16.75%)
Jun 29, 2022 3.750 5.970 3.642 4.853 237,270 +1.18(+32.04%)
Jun 28, 2022 3.600 3.825 3.451 3.675 9,437 +0.05(+1.37%)
Jun 27, 2022 3.450 3.900 3.450 3.626 31,132 +0.33(+9.86%)
Jun 24, 2022 3.769 4.019 3.300 3.300 22,128 -0.47(-12.46%)
Jun 23, 2022 3.862 3.900 3.683 3.769 3,176 +0.09(+2.45%)
Jun 22, 2022 3.900 4.020 3.679 3.679 9,006 -0.22(-5.65%)
Jun 21, 2022 3.750 3.900 3.675 3.900 9,379 +0.15(+4.00%)
Jun 17, 2022 3.675 3.885 3.603 3.750 5,643 +0.10(+2.88%)
Jun 16, 2022 3.812 3.990 3.420 3.645 14,538 -0.37(-9.33%)
Jun 15, 2022 3.869 4.275 3.755 4.020 26,592 +0.18(+4.56%)
Jun 14, 2022 3.970 4.346 3.750 3.845 24,027 -0.06(-1.42%)
Jun 13, 2022 3.750 4.182 3.750 3.900 13,330 -0.23(-5.63%)
Jun 10, 2022 4.785 5.175 3.938 4.133 38,206 -0.64(-13.36%)
Jun 09, 2022 4.154 5.001 3.901 4.770 97,542 +0.66(+16.19%)
Jun 08, 2022 3.900 4.468 3.900 4.106 15,544 -0.17(-3.96%)
Jun 07, 2022 4.441 4.536 3.900 4.275 5,765 +0.04(+1.06%)
Jun 06, 2022 4.050 4.575 4.071 4.230 3,148 -0.12(-2.76%)
Jun 03, 2022 4.068 4.350 4.068 4.350 4,132 +0.29(+7.21%)
Jun 02, 2022 4.125 4.575 4.050 4.058 9,505 -0.12(-2.94%)
Jun 01, 2022 3.900 4.785 3.901 4.181 14,068 -0.02(-0.46%)
May 31, 2022 4.320 4.800 3.908 4.200 11,524 +0.30(+7.61%)
May 27, 2022 3.885 4.051 3.780 3.903 10,028 +0.12(+3.25%)
May 26, 2022 3.984 4.275 3.780 3.780 9,095 -0.03(-0.83%)
May 25, 2022 4.068 4.086 3.767 3.812 14,298 -0.27(-6.72%)
May 24, 2022 4.485 4.905 4.050 4.086 16,810 -0.32(-7.19%)
May 23, 2022 4.365 4.800 4.350 4.402 14,731 +0.04(+0.86%)
May 20, 2022 4.949 4.949 4.350 4.365 5,903 -0.29(-6.16%)
May 19, 2022 4.650 5.220 4.563 4.652 6,394 -0.04(-0.89%)
May 18, 2022 5.250 5.250 4.689 4.694 4,389 -0.38(-7.40%)
May 17, 2022 4.653 5.100 4.653 5.069 9,480 +0.09(+1.75%)
May 16, 2022 4.918 5.070 4.804 4.981 2,013 -0.09(-1.75%)
May 13, 2022 4.800 5.253 4.530 5.070 12,013 +0.12(+2.42%)
May 12, 2022 4.773 5.421 4.502 4.950 14,076 +0.18(+3.77%)
May 11, 2022 4.800 5.220 4.500 4.770 16,307 +0.07(+1.56%)
May 10, 2022 4.650 4.935 4.512 4.697 5,838 -0.01(-0.25%)
May 09, 2022 5.100 5.250 4.101 4.708 30,195 -0.35(-6.97%)
May 06, 2022 5.100 5.250 4.800 5.061 18,159 -0.04(-0.79%)
May 05, 2022 5.580 5.799 4.877 5.101 23,232 -0.15(-2.91%)
May 04, 2022 5.100 5.670 4.546 5.255 39,537 -0.29(-5.25%)
May 03, 2022 5.250 5.670 5.250 5.545 5,637 +0.30(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.