Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freightcar America (NQ: RAIL )

3.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 4.100 4.220 4.078 4.150 34,583 -0.04(-0.95%)
Jul 28, 2022 4.290 4.400 4.170 4.190 75,072 +0.00(+0.00%)
Jul 27, 2022 3.950 4.310 3.930 4.190 139,870 +0.25(+6.35%)
Jul 26, 2022 3.870 4.010 3.710 3.940 63,744 +0.09(+2.34%)
Jul 25, 2022 3.810 3.990 3.731 3.850 27,988 +0.11(+2.94%)
Jul 22, 2022 3.900 3.900 3.638 3.740 42,234 -0.12(-3.11%)
Jul 21, 2022 3.900 3.940 3.787 3.860 39,355 -0.09(-2.28%)
Jul 20, 2022 3.740 4.050 3.740 3.950 77,126 +0.17(+4.50%)
Jul 19, 2022 3.720 3.870 3.690 3.780 38,666 +0.13(+3.56%)
Jul 18, 2022 3.670 3.800 3.630 3.650 34,524 +0.03(+0.83%)
Jul 15, 2022 3.640 3.670 3.590 3.620 46,938 +0.02(+0.56%)
Jul 14, 2022 3.590 3.663 3.550 3.600 42,885 -0.12(-3.23%)
Jul 13, 2022 3.520 3.750 3.520 3.720 78,899 +0.16(+4.49%)
Jul 12, 2022 3.550 3.590 3.500 3.560 45,560 +0.05(+1.42%)
Jul 11, 2022 3.710 3.710 3.500 3.510 43,785 -0.18(-4.88%)
Jul 08, 2022 3.690 3.850 3.629 3.690 54,200 -0.03(-0.81%)
Jul 07, 2022 3.540 3.900 3.540 3.720 59,063 +0.18(+5.08%)
Jul 06, 2022 3.560 3.588 3.435 3.540 35,150 -0.07(-1.94%)
Jul 05, 2022 3.570 3.655 3.483 3.610 33,663 +0.04(+1.12%)
Jul 01, 2022 3.630 3.690 3.470 3.570 80,127 -0.07(-1.92%)
Jun 30, 2022 3.400 3.640 3.400 3.640 51,992 +0.12(+3.41%)
Jun 29, 2022 3.600 3.600 3.420 3.520 144,319 -0.10(-2.76%)
Jun 28, 2022 3.810 3.870 3.600 3.620 89,188 -0.16(-4.23%)
Jun 27, 2022 3.720 3.850 3.630 3.780 47,201 +0.04(+1.07%)
Jun 24, 2022 3.690 3.860 3.630 3.740 101,295 +0.13(+3.60%)
Jun 23, 2022 3.850 3.904 3.460 3.610 219,262 -0.18(-4.75%)
Jun 22, 2022 3.730 3.910 3.730 3.790 49,078 -0.10(-2.57%)
Jun 21, 2022 3.950 4.100 3.875 3.890 74,635 +0.12(+3.18%)
Jun 17, 2022 3.850 3.930 3.730 3.770 135,742 +0.05(+1.34%)
Jun 16, 2022 3.890 3.916 3.680 3.720 138,926 -0.24(-6.06%)
Jun 15, 2022 4.100 4.180 3.900 3.960 65,121 +0.09(+2.33%)
Jun 14, 2022 4.030 4.160 3.868 3.870 115,292 -0.11(-2.76%)
Jun 13, 2022 4.080 4.230 3.930 3.980 195,003 -0.33(-7.66%)
Jun 10, 2022 4.600 4.720 4.280 4.310 129,790 -0.39(-8.30%)
Jun 09, 2022 4.800 4.930 4.670 4.700 66,621 -0.19(-3.89%)
Jun 08, 2022 4.970 5.150 4.850 4.890 82,305 -0.15(-2.98%)
Jun 07, 2022 4.940 5.120 4.920 5.040 60,908 +0.02(+0.40%)
Jun 06, 2022 4.850 5.080 4.760 5.020 96,657 +0.24(+5.02%)
Jun 03, 2022 4.550 4.840 4.440 4.780 94,921 +0.19(+4.14%)
Jun 02, 2022 4.400 4.710 4.400 4.590 78,578 +0.23(+5.28%)
Jun 01, 2022 4.560 4.628 4.345 4.360 52,581 -0.18(-3.96%)
May 31, 2022 4.620 4.690 4.438 4.540 76,103 -0.07(-1.52%)
May 27, 2022 4.460 4.690 4.460 4.610 65,610 +0.19(+4.30%)
May 26, 2022 4.630 4.680 4.400 4.420 79,095 -0.20(-4.33%)
May 25, 2022 4.290 4.680 4.270 4.620 114,664 +0.31(+7.19%)
May 24, 2022 4.310 4.340 4.150 4.310 107,596 -0.01(-0.23%)
May 23, 2022 4.330 4.480 4.180 4.320 118,463 +0.02(+0.47%)
May 20, 2022 4.500 4.530 4.210 4.300 126,101 -0.15(-3.37%)
May 19, 2022 4.590 4.700 4.417 4.450 122,760 -0.18(-3.89%)
May 18, 2022 4.840 4.985 4.510 4.630 249,079 -0.25(-5.12%)
May 17, 2022 4.340 4.920 4.261 4.880 270,162 +0.62(+14.55%)
May 16, 2022 4.120 4.580 4.070 4.260 377,021 +0.35(+8.95%)
May 13, 2022 3.980 4.090 3.800 3.910 246,584 +0.05(+1.30%)
May 12, 2022 3.600 3.860 3.410 3.860 433,592 +0.25(+6.93%)
May 11, 2022 3.480 3.770 3.480 3.610 537,003 +0.21(+6.18%)
May 10, 2022 4.950 5.100 3.360 3.400 1,058,008 -1.67(-32.94%)
May 09, 2022 5.420 5.470 5.030 5.070 290,613 -0.35(-6.46%)
May 06, 2022 5.610 5.640 5.330 5.420 175,742 -0.23(-4.07%)
May 05, 2022 5.800 5.920 5.530 5.650 134,394 -0.16(-2.75%)
May 04, 2022 5.830 5.940 5.460 5.810 136,936 +0.04(+0.69%)
May 03, 2022 5.570 5.890 5.490 5.770 167,560 +0.17(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.