Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.750 UNCHANGED
Streaming Delayed Price Updated: 11:36 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1583 0.1583 0.1583 0.1583 5,000 +0.03(+23.67%)
Jul 28, 2022 0.1280 0.1280 0.1280 0.1280 1,035 -0.01(-3.76%)
Jul 27, 2022 0.1330 0.1330 0.1330 0.1330 8,280 +0.01(+5.98%)
Jul 26, 2022 0.1255 0.1255 0.1255 0.1255 500 -0.01(-5.99%)
Jul 25, 2022 0.1335 0.1335 0.1335 0.1335 950 +0.00(+2.69%)
Jul 22, 2022 0.1600 0.1600 0.1300 0.1300 23,417 -0.02(-12.16%)
Jul 20, 2022 0.1480 0 -0.01(-7.50%)
Jul 19, 2022 0.1600 0.1600 0.1600 0.1600 600 -0.00(-2.97%)
Jul 18, 2022 0.1649 0.1649 0.1649 0.1649 1,150 +0.00(+0.00%)
Jul 14, 2022 0.1649 0 +0.03(+22.15%)
Jul 13, 2022 0.1537 0.1537 0.1350 0.1350 1,200 -0.04(-20.59%)
Jul 12, 2022 0.1300 0.1700 0.1300 0.1700 10,760 +0.01(+3.53%)
Jul 11, 2022 0.1642 0.1642 0.1642 0.1642 720 +0.00(+0.06%)
Jul 08, 2022 0.1641 0.1641 0.1641 0.1641 12,187 +0.00(+0.06%)
Jul 06, 2022 0.1640 0 -0.00(-0.12%)
Jul 01, 2022 0.1642 0 +0.02(+13.01%)
Jun 30, 2022 0.1647 0.1647 0.1450 0.1453 2,021 -0.02(-11.83%)
Jun 29, 2022 0.1450 0.1648 0.1310 0.1648 2,784 +0.00(+3.00%)
Jun 27, 2022 0.1600 0 +0.02(+13.31%)
Jun 24, 2022 0.1500 0.1500 0.1412 0.1412 3,501 -0.01(-6.05%)
Jun 23, 2022 0.1503 0.1503 0.1503 0.1503 5,030 +0.00(+0.20%)
Jun 22, 2022 0.1500 0.1625 0.1500 0.1500 7,473 +0.00(+0.00%)
Jun 21, 2022 0.1499 0.1715 0.1499 0.1500 124,010 +0.01(+7.14%)
Jun 17, 2022 0.1560 0.1560 0.1398 0.1400 100,283 -0.02(-10.26%)
Jun 16, 2022 0.1630 0.1652 0.1560 0.1560 62,664 -0.01(-4.29%)
Jun 15, 2022 0.1700 0.1750 0.1555 0.1630 55,707 +0.00(+0.93%)
Jun 14, 2022 0.1650 0.1795 0.1615 0.1615 56,600 -0.00(-0.31%)
Jun 13, 2022 0.1700 0.1800 0.1620 0.1620 38,602 -0.00(-2.35%)
Jun 10, 2022 0.1659 0.1659 0.1640 0.1659 5,974 +0.00(+0.55%)
Jun 09, 2022 0.1700 0.1700 0.1650 0.1650 48,275 -0.01(-3.51%)
Jun 08, 2022 0.1710 0.1710 0.1630 0.1710 6,861 +0.00(+0.06%)
Jun 07, 2022 0.1709 0.1709 0.1709 0.1709 175 -0.01(-7.57%)
Jun 06, 2022 0.1850 0.1850 0.1699 0.1849 4,410 +0.00(+0.00%)
Jun 03, 2022 0.1699 0.1849 0.1699 0.1849 500 +0.02(+13.09%)
Jun 02, 2022 0.1625 0.1700 0.1625 0.1635 149,016 -0.01(-3.77%)
Jun 01, 2022 0.1699 0.1699 0.1622 0.1699 57,445 +0.00(+2.66%)
May 31, 2022 0.1694 0.1699 0.1655 0.1655 4,136 -0.00(-0.12%)
May 27, 2022 0.1625 0.1690 0.1606 0.1657 80,042 +0.01(+4.35%)
May 26, 2022 0.1650 0.1700 0.1575 0.1588 128,559 +0.00(+0.83%)
May 25, 2022 0.1650 0.1698 0.1550 0.1575 575,751 -0.01(-5.97%)
May 24, 2022 0.1500 0.1700 0.1470 0.1675 330,337 -0.00(-1.47%)
May 23, 2022 0.1400 0.1770 0.1298 0.1700 8,836,336 +0.04(+30.87%)
May 20, 2022 0.1500 0.1500 0.1100 0.1299 298,264 -0.02(-13.40%)
May 19, 2022 0.1500 0.1500 0.1486 0.1500 7,500 +0.00(+1.97%)
May 17, 2022 0.1471 0 -0.00(-1.28%)
May 16, 2022 0.1600 0.1600 0.1411 0.1490 12,185 -0.01(-7.45%)
May 13, 2022 0.1555 0.1645 0.1555 0.1610 150,750 +0.01(+3.54%)
May 12, 2022 0.1689 0.1689 0.1555 0.1555 83,790 -0.00(-1.27%)
May 11, 2022 0.1455 0.1620 0.1455 0.1575 114,524 +0.01(+8.25%)
May 10, 2022 0.1500 0.1500 0.1401 0.1455 61,280 +0.01(+10.98%)
May 09, 2022 0.1501 0.1600 0.1311 0.1311 142,551 -0.03(-17.86%)
May 06, 2022 0.1600 0.1645 0.1596 0.1596 2,867 -0.01(-5.56%)
May 05, 2022 0.1690 0.1690 0.1690 0.1690 768 +0.00(+0.00%)
May 04, 2022 0.1696 0.1696 0.1690 0.1690 3,109 +0.01(+5.76%)
May 03, 2022 0.1575 0.1636 0.1500 0.1598 45,785 +0.00(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.