Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.810 +0.040 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.248 7.261 7.189 7.215 518,713 -0.01(-0.18%)
Jul 30, 2018 7.222 7.255 7.195 7.228 452,431 +0.02(+0.32%)
Jul 27, 2018 7.218 7.251 7.199 7.205 339,981 +0.00(+0.00%)
Jul 26, 2018 7.212 7.245 7.199 7.205 497,268 +0.00(+0.00%)
Jul 25, 2018 7.212 7.233 7.199 7.205 454,788 -0.01(-0.09%)
Jul 24, 2018 7.179 7.218 7.179 7.212 553,552 +0.02(+0.27%)
Jul 23, 2018 7.140 7.205 7.133 7.192 456,620 +0.05(+0.64%)
Jul 20, 2018 7.146 7.199 7.114 7.146 502,483 +0.00(+0.00%)
Jul 19, 2018 7.127 7.166 7.120 7.146 386,447 +0.04(+0.55%)
Jul 18, 2018 7.140 7.146 7.100 7.107 436,560 -0.03(-0.46%)
Jul 17, 2018 7.146 7.175 7.133 7.140 381,228 +0.00(+0.00%)
Jul 16, 2018 7.140 7.212 7.140 7.140 713,289 -0.01(-0.18%)
Jul 13, 2018 7.173 7.199 7.153 7.153 440,268 -0.03(-0.46%)
Jul 12, 2018 7.186 7.199 7.166 7.186 311,059 +0.00(+0.00%)
Jul 11, 2018 7.153 7.199 7.146 7.186 727,285 -0.01(-0.09%)
Jul 10, 2018 7.140 7.199 7.120 7.192 633,803 +0.09(+1.29%)
Jul 09, 2018 7.146 7.153 7.087 7.100 471,951 -0.03(-0.46%)
Jul 06, 2018 7.159 7.163 7.120 7.133 487,505 -0.01(-0.18%)
Jul 05, 2018 7.100 7.153 7.081 7.146 441,367 +0.05(+0.65%)
Jul 03, 2018 7.100 7.100 7.100 0 +0.03(+0.37%)
Jul 02, 2018 7.028 7.094 7.028 7.074 475,024 +0.01(+0.09%)
Jun 29, 2018 7.114 7.137 7.055 7.068 645,500 -0.02(-0.28%)
Jun 28, 2018 7.159 7.166 7.087 7.087 495,775 -0.07(-0.96%)
Jun 27, 2018 7.150 7.189 7.133 7.156 633,177 +0.00(+0.00%)
Jun 26, 2018 7.189 7.228 7.124 7.156 647,899 -0.07(-0.99%)
Jun 25, 2018 7.189 7.234 7.176 7.228 430,633 +0.05(+0.73%)
Jun 22, 2018 7.195 7.202 7.143 7.176 546,319 +0.03(+0.36%)
Jun 21, 2018 7.176 7.208 7.143 7.150 464,611 -0.03(-0.45%)
Jun 20, 2018 7.208 7.208 7.176 7.182 385,576 -0.03(-0.45%)
Jun 19, 2018 7.130 7.221 7.124 7.215 448,014 +0.08(+1.19%)
Jun 18, 2018 7.111 7.163 7.104 7.130 298,566 -0.01(-0.18%)
Jun 15, 2018 7.143 7.097 7.143 321,386 +0.02(+0.27%)
Jun 14, 2018 7.084 7.143 7.071 7.124 331,441 +0.03(+0.46%)
Jun 13, 2018 7.143 7.156 7.078 7.091 272,723 -0.03(-0.46%)
Jun 12, 2018 7.045 7.156 7.039 7.124 514,168 +0.06(+0.83%)
Jun 11, 2018 7.065 7.097 7.019 7.065 592,579 +0.02(+0.28%)
Jun 08, 2018 7.039 7.078 7.030 7.045 378,649 +0.03(+0.37%)
Jun 07, 2018 7.006 7.071 7.000 7.019 378,785 +0.02(+0.28%)
Jun 06, 2018 7.000 7.000 571,685 -0.11(-1.56%)
Jun 05, 2018 7.130 7.163 7.111 7.111 412,592 -0.02(-0.27%)
Jun 04, 2018 7.150 7.173 7.111 7.130 465,712 -0.03(-0.45%)
Jun 01, 2018 7.156 7.206 7.137 7.163 421,456 -0.05(-0.63%)
May 31, 2018 7.234 7.234 7.189 7.208 412,212 -0.03(-0.45%)
May 30, 2018 7.189 7.260 7.176 7.241 542,589 +0.06(+0.77%)
May 29, 2018 7.172 7.218 7.147 7.185 348,698 +0.00(+0.00%)
May 25, 2018 7.185 7.185 7.185 0 +0.02(+0.27%)
May 24, 2018 7.140 7.192 7.127 7.166 359,625 +0.03(+0.36%)
May 23, 2018 7.101 7.150 7.101 7.140 355,436 +0.04(+0.55%)
May 22, 2018 7.043 7.114 7.041 7.101 463,285 +0.04(+0.55%)
May 21, 2018 7.023 7.069 7.004 7.062 413,556 +0.04(+0.55%)
May 18, 2018 7.011 7.043 6.985 7.023 324,614 +0.01(+0.18%)
May 17, 2018 7.069 7.082 7.004 7.011 430,692 -0.06(-0.83%)
May 16, 2018 7.075 7.088 7.049 7.069 383,700 +0.01(+0.18%)
May 15, 2018 7.043 7.075 7.017 7.056 380,248 -0.03(-0.37%)
May 14, 2018 7.095 7.101 7.043 7.082 357,980 -0.02(-0.27%)
May 11, 2018 7.095 7.134 7.088 7.101 464,144 -0.01(-0.09%)
May 10, 2018 7.036 7.108 7.017 7.108 570,947 +0.10(+1.39%)
May 09, 2018 6.991 7.023 6.965 7.011 583,950 +0.01(+0.19%)
May 08, 2018 7.088 7.088 6.991 6.998 566,516 -0.08(-1.10%)
May 07, 2018 7.121 7.121 7.069 7.075 566,448 -0.04(-0.55%)
May 04, 2018 7.049 7.127 7.043 7.114 421,101 +0.06(+0.92%)
May 03, 2018 7.036 7.069 7.004 7.049 478,372 -0.01(-0.09%)
May 02, 2018 7.043 7.075 7.030 7.056 360,821 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.