Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.345 -0.054 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.592 7.706 7.592 7.706 19,013 +0.11(+1.43%)
Jul 30, 2015 7.611 7.649 7.592 7.598 11,427 -0.04(-0.58%)
Jul 29, 2015 7.636 7.649 7.636 7.643 3,517 +0.03(+0.33%)
Jul 28, 2015 7.624 7.649 7.598 7.617 20,182 -0.02(-0.25%)
Jul 27, 2015 7.624 7.668 7.624 7.636 5,392 -0.00(-0.05%)
Jul 24, 2015 7.617 7.687 7.617 7.640 21,083 +0.01(+0.14%)
Jul 23, 2015 7.643 7.643 7.619 7.630 4,866 +0.01(+0.17%)
Jul 22, 2015 7.598 7.655 7.598 7.617 16,797 -0.04(-0.50%)
Jul 21, 2015 7.611 7.655 7.534 7.655 20,377 +0.03(+0.42%)
Jul 20, 2015 7.611 7.630 7.574 7.624 27,314 +0.03(+0.42%)
Jul 17, 2015 7.566 7.592 7.566 7.592 5,671 -0.01(-0.08%)
Jul 16, 2015 7.589 7.598 7.589 7.598 4,372 -0.01(-0.08%)
Jul 15, 2015 7.579 7.604 7.553 7.604 20,151 +0.00(+0.00%)
Jul 14, 2015 7.585 7.604 7.560 7.604 18,736 +0.01(+0.17%)
Jul 13, 2015 7.624 7.662 7.560 7.592 31,926 -0.05(-0.67%)
Jul 10, 2015 7.541 7.681 7.528 7.643 31,580 +0.06(+0.84%)
Jul 09, 2015 7.560 7.585 7.534 7.579 7,031 +0.02(+0.31%)
Jul 08, 2015 7.550 7.645 7.524 7.556 48,643 +0.03(+0.39%)
Jul 07, 2015 7.512 7.550 7.510 7.527 18,468 +0.02(+0.20%)
Jul 06, 2015 7.508 7.512 7.480 7.512 17,583 +0.01(+0.08%)
Jul 02, 2015 7.486 7.505 7.505 7.505 15,775 +0.03(+0.34%)
Jul 01, 2015 7.467 7.486 7.448 7.480 19,801 +0.02(+0.25%)
Jun 30, 2015 7.473 7.473 7.435 7.461 29,155 +0.00(+0.00%)
Jun 29, 2015 7.512 7.512 7.454 7.461 13,090 -0.05(-0.68%)
Jun 26, 2015 7.537 7.550 7.480 7.512 36,535 -0.06(-0.75%)
Jun 25, 2015 7.581 7.581 7.543 7.569 11,838 +0.03(+0.34%)
Jun 24, 2015 7.575 7.594 7.524 7.543 31,548 -0.03(-0.33%)
Jun 23, 2015 7.594 7.626 7.543 7.569 98,458 -0.03(-0.33%)
Jun 22, 2015 7.600 7.613 7.588 7.594 9,012 -0.03(-0.42%)
Jun 19, 2015 7.626 7.664 7.613 7.626 15,360 +0.03(+0.42%)
Jun 18, 2015 7.556 7.629 7.556 7.594 14,494 +0.01(+0.08%)
Jun 17, 2015 7.588 7.594 7.543 7.588 14,647 +0.01(+0.08%)
Jun 16, 2015 7.562 7.588 7.542 7.581 19,052 +0.03(+0.34%)
Jun 15, 2015 7.512 7.556 7.499 7.556 19,270 +0.08(+1.02%)
Jun 12, 2015 7.467 7.537 7.467 7.480 23,403 -0.02(-0.25%)
Jun 11, 2015 7.512 7.550 7.473 7.499 31,584 +0.04(+0.51%)
Jun 10, 2015 7.423 7.486 7.423 7.461 28,203 +0.01(+0.09%)
Jun 09, 2015 7.543 7.556 7.397 7.454 42,525 -0.05(-0.72%)
Jun 08, 2015 7.690 7.690 7.381 7.508 84,039 -0.16(-2.04%)
Jun 05, 2015 7.716 7.722 7.627 7.665 43,768 -0.03(-0.33%)
Jun 04, 2015 7.747 7.747 7.690 7.690 11,395 -0.06(-0.73%)
Jun 03, 2015 7.810 7.810 7.747 7.747 11,953 -0.07(-0.89%)
Jun 02, 2015 7.842 7.842 7.772 7.816 33,636 +0.00(+0.00%)
Jun 01, 2015 7.791 7.823 7.760 7.816 22,074 +0.08(+1.08%)
May 29, 2015 7.760 7.810 7.722 7.733 13,647 -0.01(-0.11%)
May 28, 2015 7.716 7.785 7.716 7.741 12,775 +0.00(+0.00%)
May 27, 2015 7.728 7.747 7.697 7.741 14,683 +0.01(+0.16%)
May 26, 2015 7.709 7.734 7.672 7.728 21,838 +0.05(+0.66%)
May 22, 2015 7.653 7.678 7.678 7.678 11,898 +0.02(+0.25%)
May 21, 2015 7.747 7.753 7.659 7.659 26,799 -0.05(-0.65%)
May 20, 2015 7.722 7.741 7.707 7.709 7,560 -0.01(-0.08%)
May 19, 2015 7.741 7.747 7.690 7.716 15,480 -0.04(-0.49%)
May 18, 2015 7.734 7.779 7.709 7.753 23,832 +0.03(+0.33%)
May 15, 2015 7.804 7.867 7.728 7.728 43,337 -0.04(-0.57%)
May 14, 2015 7.716 7.772 7.706 7.772 17,799 +0.10(+1.31%)
May 13, 2015 7.772 7.772 7.665 7.671 28,485 -0.10(-1.30%)
May 12, 2015 7.741 7.779 7.640 7.772 32,222 +0.05(+0.65%)
May 11, 2015 7.760 7.772 7.665 7.722 38,360 -0.02(-0.24%)
May 08, 2015 7.697 7.835 7.646 7.741 55,405 +0.06(+0.74%)
May 07, 2015 7.590 7.690 7.590 7.684 38,108 +0.07(+0.96%)
May 06, 2015 7.711 7.711 7.611 7.611 75,587 -0.13(-1.62%)
May 05, 2015 7.836 7.861 7.730 7.736 32,916 -0.11(-1.36%)
May 04, 2015 7.862 7.887 7.836 7.843 43,016 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.