Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 4.666 4.666 4.666 4.666 0 +0.00(+0.00%)
Jul 30, 2008 4.704 4.931 4.666 4.666 574 -0.13(-2.72%)
Jul 29, 2008 4.796 4.988 4.796 4.796 5,733 -0.12(-2.50%)
Jul 28, 2008 4.919 4.919 4.919 4.919 260 -0.15(-2.88%)
Jul 25, 2008 4.988 5.065 4.957 5.065 18,504 +0.08(+1.54%)
Jul 24, 2008 4.988 4.988 4.988 4.988 260 -0.08(-1.52%)
Jul 23, 2008 5.065 5.065 5.065 5.065 0 +0.00(+0.00%)
Jul 22, 2008 5.065 5.065 5.065 5.065 390 +0.00(+0.00%)
Jul 21, 2008 5.065 5.065 4.796 5.065 2,658 +0.00(+0.00%)
Jul 18, 2008 5.065 5.065 5.065 5.065 0 +0.00(+0.00%)
Jul 17, 2008 5.057 5.065 4.988 5.065 3,567 -0.00(-0.00%)
Jul 16, 2008 4.915 5.065 4.735 5.065 2,182 -0.15(-2.94%)
Jul 15, 2008 5.218 5.218 5.218 5.218 1,954 -0.06(-1.16%)
Jul 14, 2008 5.257 5.280 5.257 5.280 672 +0.10(+1.93%)
Jul 11, 2008 5.180 5.180 5.180 5.180 0 +0.00(+0.00%)
Jul 10, 2008 5.180 5.180 5.180 5.180 469 +0.00(+0.00%)
Jul 09, 2008 5.180 5.180 5.180 5.180 260 +0.31(+6.30%)
Jul 08, 2008 5.188 5.188 4.804 4.873 2,473 -0.12(-2.31%)
Jul 07, 2008 4.650 4.996 4.650 4.988 4,442 -0.35(-6.54%)
Jul 04, 2008 5.337 5.337 5.337 5.337 0 +0.00(+0.00%)
Jul 03, 2008 5.337 5.337 5.337 5.337 0 +0.00(+0.00%)
Jul 02, 2008 5.337 5.337 5.337 5.337 0 +0.00(+0.00%)
Jul 01, 2008 5.337 5.337 5.337 5.337 0 +0.00(+0.00%)
Jun 30, 2008 5.337 5.337 5.337 5.337 0 +0.00(+0.00%)
Jun 27, 2008 5.034 5.341 4.681 5.337 2,217 +0.46(+9.53%)
Jun 26, 2008 5.364 5.372 4.873 4.873 2,345 -0.60(-10.94%)
Jun 25, 2008 5.533 5.533 5.472 5.472 1,368 +0.27(+5.16%)
Jun 24, 2008 5.203 5.203 5.203 5.203 0 +0.00(+0.00%)
Jun 23, 2008 5.203 5.203 5.203 5.203 0 +0.00(+0.00%)
Jun 20, 2008 4.988 5.203 4.988 5.203 3,778 +0.52(+11.15%)
Jun 19, 2008 4.681 4.681 4.681 4.681 390 -0.12(-2.40%)
Jun 18, 2008 5.195 5.195 4.796 4.796 10,087 -0.50(-9.42%)
Jun 17, 2008 5.295 5.295 5.295 5.295 0 +0.00(+0.00%)
Jun 16, 2008 5.548 5.556 5.295 5.295 2,273 -0.25(-4.56%)
Jun 13, 2008 5.548 5.548 5.548 5.548 0 +0.00(+0.00%)
Jun 12, 2008 5.548 5.548 5.548 5.548 357 +0.25(+4.78%)
Jun 11, 2008 5.541 5.556 5.295 5.295 5,969 -0.26(-4.70%)
Jun 10, 2008 5.556 5.556 5.556 5.556 357 -0.57(-9.27%)
Jun 09, 2008 6.124 6.124 6.124 6.124 3,044 +0.79(+14.82%)
Jun 06, 2008 5.211 5.341 5.211 5.333 651 -0.05(-0.86%)
Jun 05, 2008 5.387 5.387 5.379 5.379 660 -0.38(-6.53%)
Jun 04, 2008 5.510 5.755 5.379 5.755 2,038 +0.00(+0.00%)
Jun 03, 2008 5.379 5.763 5.372 5.755 3,462 +0.38(+6.99%)
Jun 02, 2008 5.402 5.402 5.379 5.379 390 -0.07(-1.27%)
May 30, 2008 5.449 5.449 5.449 5.449 0 +0.00(+0.00%)
May 29, 2008 5.449 5.449 5.449 5.449 521 -0.08(-1.39%)
May 28, 2008 5.333 5.525 5.333 5.525 2,736 -0.08(-1.37%)
May 27, 2008 5.602 5.602 5.602 5.602 390 +0.00(+0.00%)
May 26, 2008 5.602 5.602 5.602 5.602 0 +0.00(+0.00%)
May 23, 2008 5.602 5.602 5.602 5.602 0 +0.00(+0.00%)
May 22, 2008 5.602 5.602 5.602 5.602 0 +0.00(+0.00%)
May 21, 2008 5.594 5.602 5.510 5.602 5,342 +0.04(+0.69%)
May 20, 2008 5.571 5.571 5.564 5.564 2,475 +0.30(+5.69%)
May 19, 2008 5.165 5.602 5.165 5.264 3,062 -0.26(-4.72%)
May 16, 2008 5.364 5.525 5.364 5.525 2,247 +0.15(+2.86%)
May 15, 2008 5.372 5.372 5.372 5.372 0 +0.00(+0.00%)
May 14, 2008 5.295 5.372 4.988 5.372 3,027 +0.19(+3.70%)
May 13, 2008 5.180 5.180 5.180 5.180 1,563 -0.19(-3.57%)
May 12, 2008 5.372 5.372 5.372 5.372 0 +0.00(+0.00%)
May 09, 2008 5.218 5.372 5.218 5.372 781 +0.15(+2.94%)
May 08, 2008 5.257 5.257 4.996 5.218 3,530 -0.04(-0.73%)
May 07, 2008 5.333 5.333 5.257 5.257 651 -0.23(-4.20%)
May 06, 2008 5.564 5.564 5.487 5.487 1,954 +0.00(+0.00%)
May 05, 2008 5.487 5.487 5.487 5.487 3,257 +0.15(+2.73%)
May 02, 2008 5.226 5.341 5.180 5.341 4,272 -0.03(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.