Indicators

New Oriental Education & Technology Group ADR (NY: EDU )

83.26 +3.62 (+4.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	84.00	84.46	81.58	83.26	3,469,958	+3.62(+4.55%)
Apr 25, 2024	78.00	80.70	77.52	79.64	5,062,477	+2.56(+3.32%)
Apr 24, 2024	84.54	85.00	72.47	77.08	11,198,572	-12.51(-13.96%)
Apr 23, 2024	89.35	91.04	88.82	89.59	1,695,565	+1.69(+1.92%)
Apr 22, 2024	86.34	88.81	85.75	87.90	1,258,984	+2.91(+3.42%)
Apr 19, 2024	86.21	86.39	84.56	84.99	701,963	-1.90(-2.19%)
Apr 18, 2024	85.75	87.74	85.06	86.89	1,048,637	+2.34(+2.77%)
Apr 17, 2024	86.21	86.29	84.51	84.55	993,021	-0.95(-1.11%)
Apr 16, 2024	84.00	85.99	83.90	85.50	2,390,672	-0.04(-0.05%)
Apr 15, 2024	85.42	88.29	84.80	85.54	1,907,606	-1.02(-1.18%)
Apr 12, 2024	88.83	89.50	86.27	86.56	925,987	-2.60(-2.92%)
Apr 11, 2024	87.45	90.19	87.45	89.16	1,185,424	+2.54(+2.93%)
Apr 10, 2024	85.07	87.70	84.79	86.62	2,371,865	+1.82(+2.15%)
Apr 09, 2024	84.43	84.97	83.78	84.80	1,530,188	-0.60(-0.70%)
Apr 08, 2024	85.20	85.90	84.27	85.40	1,217,521	+0.06(+0.07%)
Apr 05, 2024	85.28	86.50	85.11	85.34	1,378,453	+0.02(+0.02%)
Apr 04, 2024	87.20	88.15	85.18	85.32	936,421	-2.12(-2.42%)
Apr 03, 2024	86.74	88.20	85.95	87.44	626,597	+1.26(+1.46%)
Apr 02, 2024	86.50	87.43	84.52	86.18	1,437,191	-1.33(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.