Indicators

Apogee Entrpr Inc (NQ: APOG )

62.05 +0.73 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	61.49	62.36	61.01	62.05	116,195	+0.73(+1.19%)
Apr 25, 2024	61.54	61.76	60.50	61.32	147,951	-0.94(-1.51%)
Apr 24, 2024	61.15	62.45	60.90	62.26	185,751	+0.62(+1.01%)
Apr 23, 2024	58.18	62.43	57.51	61.64	304,164	+4.12(+7.16%)
Apr 22, 2024	58.09	58.48	57.33	57.52	231,491	-0.43(-0.74%)
Apr 19, 2024	59.09	59.65	57.91	57.95	225,972	-1.89(-3.16%)
Apr 18, 2024	59.50	62.99	58.74	59.84	287,867	+3.92(+7.01%)
Apr 17, 2024	56.78	56.80	55.26	55.92	154,260	-0.28(-0.50%)
Apr 16, 2024	56.22	56.56	55.56	56.20	116,804	-0.24(-0.43%)
Apr 15, 2024	57.39	57.69	56.07	56.44	106,021	-0.55(-0.97%)
Apr 12, 2024	57.66	57.74	56.83	56.99	79,780	-0.85(-1.47%)
Apr 11, 2024	57.14	58.14	57.14	57.84	69,709	+0.71(+1.24%)
Apr 10, 2024	57.82	58.52	56.81	57.13	112,633	-1.72(-2.92%)
Apr 09, 2024	59.63	59.85	58.55	58.85	83,665	-0.78(-1.31%)
Apr 08, 2024	59.29	59.66	59.09	59.63	64,386	+0.36(+0.61%)
Apr 05, 2024	58.23	59.51	58.23	59.27	132,492	+0.84(+1.44%)
Apr 04, 2024	59.74	59.93	58.12	58.43	85,360	-0.70(-1.18%)
Apr 03, 2024	58.05	59.15	58.05	59.13	70,200	+1.07(+1.84%)
Apr 02, 2024	58.34	58.42	56.88	58.06	139,428	-0.61(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.