Indicators

Axcelis Tech Inc (NQ: ACLS )

103.06 +3.06 (+3.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	100.48	104.21	100.33	103.06	428,453	+3.06(+3.06%)
Apr 25, 2024	98.50	101.02	97.88	100.00	384,390	+1.32(+1.34%)
Apr 24, 2024	99.56	100.78	96.95	98.68	510,868	+1.44(+1.48%)
Apr 23, 2024	97.04	99.67	96.86	97.24	478,804	+0.28(+0.29%)
Apr 22, 2024	96.00	97.95	93.77	96.96	583,038	+2.17(+2.29%)
Apr 19, 2024	98.00	99.07	94.46	94.79	709,928	-3.46(-3.52%)
Apr 18, 2024	101.61	101.61	98.04	98.25	647,845	-3.47(-3.41%)
Apr 17, 2024	104.33	104.82	101.57	101.72	545,816	-2.60(-2.49%)
Apr 16, 2024	103.31	105.36	102.36	104.32	418,073	-0.01(-0.01%)
Apr 15, 2024	105.28	105.89	102.97	104.33	410,334	-0.28(-0.27%)
Apr 12, 2024	105.60	107.19	104.21	104.61	458,543	-3.51(-3.25%)
Apr 11, 2024	106.02	108.30	104.47	108.12	400,231	+2.98(+2.83%)
Apr 10, 2024	105.95	107.86	103.73	105.14	552,365	-3.76(-3.45%)
Apr 09, 2024	106.60	109.02	105.78	108.90	531,462	+4.18(+3.99%)
Apr 08, 2024	106.00	106.76	104.61	104.72	328,205	-0.52(-0.49%)
Apr 05, 2024	105.47	106.00	103.25	105.24	482,428	+0.78(+0.75%)
Apr 04, 2024	108.55	109.50	103.72	104.46	655,525	-2.60(-2.43%)
Apr 03, 2024	106.87	108.96	106.11	107.06	663,212	-1.12(-1.04%)
Apr 02, 2024	109.99	109.99	107.63	108.18	623,454	-4.21(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.