Indicators

Veeco Instrument (NQ: VECO )

35.16 +0.76 (+2.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	34.28	35.65	33.31	35.16	432,682	+0.76(+2.21%)
Apr 25, 2024	33.90	34.57	33.45	34.40	421,855	+0.51(+1.50%)
Apr 24, 2024	34.24	34.59	33.66	33.89	402,598	+0.16(+0.47%)
Apr 23, 2024	33.04	34.02	32.91	33.73	397,972	+0.99(+3.02%)
Apr 22, 2024	32.95	33.25	32.22	32.74	535,351	+0.16(+0.49%)
Apr 19, 2024	33.42	33.93	32.17	32.58	669,437	-1.07(-3.18%)
Apr 18, 2024	34.16	34.48	33.62	33.65	534,005	-0.81(-2.35%)
Apr 17, 2024	36.30	36.67	34.43	34.46	442,257	-1.96(-5.38%)
Apr 16, 2024	35.71	36.51	35.23	36.42	324,942	+0.63(+1.76%)
Apr 15, 2024	36.38	36.56	35.45	35.79	592,163	-0.22(-0.61%)
Apr 12, 2024	36.70	36.70	35.50	36.01	507,380	-1.40(-3.74%)
Apr 11, 2024	36.60	37.56	36.09	37.41	407,231	+1.10(+3.03%)
Apr 10, 2024	36.10	37.00	35.72	36.31	751,228	-0.68(-1.84%)
Apr 09, 2024	36.05	37.70	35.97	36.99	1,365,971	+1.36(+3.82%)
Apr 08, 2024	35.08	35.67	34.83	35.63	573,596	+0.83(+2.39%)
Apr 05, 2024	34.44	35.13	34.19	34.80	201,790	+0.37(+1.07%)
Apr 04, 2024	35.74	35.98	34.36	34.43	277,639	-0.88(-2.49%)
Apr 03, 2024	34.24	35.64	34.24	35.31	299,788	+0.59(+1.70%)
Apr 02, 2024	35.00	35.21	34.20	34.72	416,663	-0.98(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.