Indicators

Spire Global Inc (NY: SPIR )

9.900 +0.160 (+1.64%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	9.780	10.04	9.650	9.900	212,566	+0.16(+1.64%)
Apr 25, 2024	9.970	9.990	9.470	9.740	351,366	-0.46(-4.51%)
Apr 24, 2024	10.37	10.50	9.970	10.20	182,451	-0.09(-0.87%)
Apr 23, 2024	9.850	10.47	9.850	10.29	314,757	+0.48(+4.89%)
Apr 22, 2024	10.07	10.18	9.710	9.810	404,071	-0.17(-1.70%)
Apr 19, 2024	9.640	10.25	9.570	9.980	391,648	+0.15(+1.53%)
Apr 18, 2024	10.39	10.62	9.750	9.830	451,851	-0.30(-2.96%)
Apr 17, 2024	10.71	10.83	10.12	10.13	267,215	-0.45(-4.25%)
Apr 16, 2024	10.17	10.84	10.12	10.58	275,727	+0.41(+4.03%)
Apr 15, 2024	10.97	11.26	10.11	10.17	482,510	-0.74(-6.78%)
Apr 12, 2024	11.55	11.63	10.83	10.91	338,833	-0.74(-6.35%)
Apr 11, 2024	11.49	11.68	11.01	11.65	428,505	+0.26(+2.28%)
Apr 10, 2024	11.71	11.97	11.35	11.39	417,742	-0.78(-6.41%)
Apr 09, 2024	12.57	12.65	11.91	12.17	331,989	-0.42(-3.34%)
Apr 08, 2024	12.07	12.69	11.82	12.59	389,580	+0.65(+5.44%)
Apr 05, 2024	11.77	12.15	11.47	11.94	366,827	+0.13(+1.10%)
Apr 04, 2024	11.83	12.56	11.78	11.81	568,667	+0.17(+1.46%)
Apr 03, 2024	11.86	11.99	11.53	11.64	265,491	-0.33(-2.76%)
Apr 02, 2024	11.37	11.97	11.00	11.97	427,571	+0.37(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.