Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frequency Therapeutics Inc (NQ: FREQ )

0.2996 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.840 10.34 9.770 9.960 261,893 -0.01(-0.10%)
Jun 29, 2021 10.30 10.29 9.840 9.970 273,201 -0.24(-2.35%)
Jun 28, 2021 10.75 10.83 10.09 10.21 404,982 -0.60(-5.55%)
Jun 25, 2021 10.57 10.90 10.24 10.81 2,332,843 +0.48(+4.65%)
Jun 24, 2021 10.11 10.52 10.11 10.33 428,975 +0.25(+2.48%)
Jun 23, 2021 9.710 10.10 9.625 10.08 339,423 +0.44(+4.56%)
Jun 22, 2021 9.850 9.850 9.410 9.640 249,170 -0.14(-1.43%)
Jun 21, 2021 9.870 9.870 9.420 9.780 318,993 -0.19(-1.91%)
Jun 18, 2021 10.00 10.17 9.690 9.970 2,006,119 -0.17(-1.68%)
Jun 17, 2021 9.840 10.35 9.840 10.14 506,844 +0.17(+1.71%)
Jun 16, 2021 9.670 10.05 9.510 9.970 1,116,247 +0.29(+3.00%)
Jun 15, 2021 10.00 10.05 9.470 9.680 301,984 -0.31(-3.10%)
Jun 14, 2021 9.620 10.00 9.611 9.990 361,952 +0.35(+3.63%)
Jun 11, 2021 9.800 9.990 9.530 9.640 236,026 -0.04(-0.41%)
Jun 10, 2021 9.960 10.04 9.430 9.680 212,829 -0.16(-1.63%)
Jun 09, 2021 9.650 10.30 9.641 9.840 422,987 +0.22(+2.29%)
Jun 08, 2021 9.680 9.800 9.370 9.620 376,890 +0.07(+0.73%)
Jun 07, 2021 8.900 9.700 8.870 9.550 470,455 +0.66(+7.42%)
Jun 04, 2021 8.940 9.200 8.800 8.890 232,878 -0.07(-0.78%)
Jun 03, 2021 8.750 9.200 8.700 8.960 291,218 +0.01(+0.11%)
Jun 02, 2021 8.960 9.127 8.691 8.950 367,574 +0.01(+0.11%)
Jun 01, 2021 8.940 9.236 8.860 8.940 311,218 +0.09(+1.02%)
May 28, 2021 9.040 9.330 8.790 8.850 344,910 -0.19(-2.10%)
May 27, 2021 8.930 9.250 8.640 9.040 510,458 +0.24(+2.73%)
May 26, 2021 8.110 8.970 8.100 8.800 542,145 +0.68(+8.37%)
May 25, 2021 8.220 8.310 8.040 8.120 454,853 +0.01(+0.12%)
May 24, 2021 8.520 8.520 7.900 8.110 632,906 -0.34(-4.02%)
May 21, 2021 8.870 8.870 8.410 8.450 476,612 -0.27(-3.10%)
May 20, 2021 8.730 9.050 8.560 8.720 697,488 +0.29(+3.44%)
May 19, 2021 8.400 8.740 8.190 8.430 431,775 -0.20(-2.32%)
May 18, 2021 8.790 9.250 8.580 8.630 663,103 -0.15(-1.71%)
May 17, 2021 8.660 9.210 8.500 8.780 626,282 +0.12(+1.39%)
May 14, 2021 8.160 9.050 7.740 8.660 1,234,863 +0.61(+7.58%)
May 13, 2021 10.02 10.09 7.950 8.050 1,743,822 -2.05(-20.30%)
May 12, 2021 10.24 10.69 10.03 10.10 417,025 -0.31(-2.98%)
May 11, 2021 9.830 10.72 9.710 10.41 497,992 +0.17(+1.66%)
May 10, 2021 10.52 10.60 9.930 10.24 295,957 -0.16(-1.54%)
May 07, 2021 10.12 10.71 10.03 10.40 321,731 +0.16(+1.56%)
May 06, 2021 10.52 10.58 9.830 10.24 585,450 -0.27(-2.57%)
May 05, 2021 10.60 11.05 10.40 10.51 435,355 -0.08(-0.76%)
May 04, 2021 11.04 11.04 10.21 10.59 635,932 -0.52(-4.68%)
May 03, 2021 11.88 11.91 10.71 11.11 912,507 -0.50(-4.31%)
Apr 30, 2021 11.15 12.19 10.96 11.61 1,016,700 +0.44(+3.94%)
Apr 29, 2021 11.07 11.56 10.83 11.17 735,987 +0.17(+1.55%)
Apr 28, 2021 10.34 11.49 10.21 11.00 886,882 +0.56(+5.36%)
Apr 27, 2021 10.43 10.93 10.30 10.44 804,930 +0.01(+0.10%)
Apr 26, 2021 10.30 10.77 9.950 10.43 615,426 +0.26(+2.56%)
Apr 23, 2021 10.14 10.31 9.660 10.17 751,000 +0.05(+0.49%)
Apr 22, 2021 9.830 10.60 9.734 10.12 790,643 +0.36(+3.69%)
Apr 21, 2021 9.490 9.850 9.340 9.760 635,613 +0.22(+2.31%)
Apr 20, 2021 9.410 9.750 9.120 9.540 692,498 +0.12(+1.27%)
Apr 19, 2021 9.320 9.960 9.160 9.420 702,612 -0.17(-1.77%)
Apr 16, 2021 9.720 9.870 9.380 9.590 1,019,200 -0.21(-2.14%)
Apr 15, 2021 10.03 10.20 9.610 9.800 756,326 -0.23(-2.29%)
Apr 14, 2021 10.03 10.45 9.790 10.03 784,062 -0.14(-1.38%)
Apr 13, 2021 9.660 10.23 9.520 10.17 931,136 +0.68(+7.17%)
Apr 12, 2021 10.78 10.84 9.300 9.490 1,345,187 -1.35(-12.45%)
Apr 09, 2021 10.78 11.05 10.36 10.84 1,254,500 +0.10(+0.93%)
Apr 08, 2021 10.99 11.69 10.28 10.74 2,193,768 -0.25(-2.27%)
Apr 07, 2021 9.970 13.30 9.850 10.99 12,845,845 +0.93(+9.24%)
Apr 06, 2021 9.480 10.37 9.410 10.06 1,743,364 +0.44(+4.57%)
Apr 05, 2021 9.330 9.820 9.260 9.620 1,009,036 +0.23(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.