Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Choice Bancorp (NQ: FCBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 27.18 27.18 26.57 26.79 25,197 +0.95(+3.66%)
Jun 28, 2018 24.43 25.85 24.20 25.85 25,391 +1.10(+4.43%)
Jun 27, 2018 24.90 24.90 24.79 24.75 16,698 +0.13(+0.53%)
Jun 26, 2018 23.50 25.15 23.27 24.62 19,121 -0.16(-0.64%)
Jun 25, 2018 24.60 26.02 23.42 24.78 44,369 -0.66(-2.59%)
Jun 22, 2018 25.33 25.93 24.60 25.43 768,957 +0.30(+1.19%)
Jun 21, 2018 25.74 25.80 24.57 25.14 24,833 -0.07(-0.28%)
Jun 20, 2018 25.13 25.21 24.55 25.21 22,622 +0.09(+0.35%)
Jun 19, 2018 25.43 26.08 24.82 25.12 116,617 -0.49(-1.92%)
Jun 18, 2018 26.88 27.13 24.59 25.61 85,626 -1.44(-5.32%)
Jun 15, 2018 29.20 27.61 27.05 239,716 -0.56(-2.03%)
Jun 14, 2018 27.42 29.37 27.07 27.61 163,596 +0.84(+3.14%)
Jun 13, 2018 25.50 26.96 25.38 26.77 134,237 +1.12(+4.38%)
Jun 12, 2018 25.30 26.02 25.21 25.64 60,284 +0.39(+1.56%)
Jun 11, 2018 24.76 25.43 24.21 25.25 82,969 +1.11(+4.61%)
Jun 08, 2018 24.98 25.34 23.97 24.14 22,938 -1.16(-4.58%)
Jun 07, 2018 25.34 25.34 24.62 25.29 14,493 -0.04(-0.17%)
Jun 06, 2018 25.36 25.38 24.65 25.34 14,396 -0.04(-0.17%)
Jun 05, 2018 25.14 25.43 25.11 25.38 18,852 -0.26(-1.03%)
Jun 04, 2018 23.98 25.64 23.94 25.64 21,003 +0.68(+2.70%)
Jun 01, 2018 24.97 24.97 24.56 24.97 9,885 +0.04(+0.14%)
May 31, 2018 24.86 24.93 24.46 24.93 16,654 +0.08(+0.32%)
May 30, 2018 24.56 24.90 24.26 24.86 6,253 -0.04(-0.18%)
May 29, 2018 24.58 24.90 24.55 24.90 6,171 +0.00(+0.00%)
May 25, 2018 24.90 24.90 24.90 0 +0.00(+0.00%)
May 24, 2018 24.90 24.90 24.90 24.90 4,456 -0.07(-0.28%)
May 22, 2018 24.97 24.97 24.97 0 +0.00(+0.00%)
May 21, 2018 25.02 25.02 24.63 24.97 4,374 -0.09(-0.35%)
May 18, 2018 25.21 25.21 24.55 25.06 4,148 -0.34(-1.35%)
May 17, 2018 25.41 25.41 23.94 25.40 20,942 -0.01(-0.03%)
May 16, 2018 25.47 25.47 25.37 25.41 4,552 +0.03(+0.10%)
May 15, 2018 25.25 25.47 25.25 25.38 4,786 -0.09(-0.34%)
May 14, 2018 25.24 25.47 24.82 25.47 7,368 +0.22(+0.86%)
May 11, 2018 25.47 25.47 24.82 25.25 8,573 +0.00(+0.00%)
May 10, 2018 25.25 25.25 24.96 25.25 5,765 +0.00(+0.00%)
May 09, 2018 25.43 25.43 24.99 25.25 10,873 -0.08(-0.31%)
May 08, 2018 24.38 25.47 24.38 25.33 7,068 +0.09(+0.35%)
May 07, 2018 25.81 25.81 25.03 25.24 4,802 +0.43(+1.72%)
May 04, 2018 24.75 24.82 24.37 24.82 15,830 +0.60(+2.46%)
May 03, 2018 24.38 24.38 24.22 24.22 1,180 +0.06(+0.24%)
May 02, 2018 23.65 24.16 23.65 24.16 7,301 +0.65(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.