Indicators

China Technology Invesco ETF (NY: CQQQ )

35.72 -0.30 (-0.83%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		55.31	54.77	54.77	252,959	+0.81(+1.50%)
Jun 28, 2018	53.11	54.01	52.87	53.96	186,146	+0.75(+1.41%)
Jun 27, 2018	55.24	55.24	53.09	53.21	215,100	-2.25(-4.05%)
Jun 26, 2018	55.93	55.93	55.31	55.46	122,437	-0.27(-0.48%)
Jun 25, 2018	57.11	57.12	55.23	55.72	136,832	-2.04(-3.53%)
Jun 22, 2018	57.85	57.92	57.41	57.76	36,627	+0.47(+0.83%)
Jun 21, 2018	57.89	57.90	57.11	57.29	127,200	-0.91(-1.56%)
Jun 20, 2018	58.17	58.35	57.95	58.19	82,037	+0.29(+0.49%)
Jun 19, 2018	58.00	58.09	57.11	57.91	180,516	-1.76(-2.95%)
Jun 18, 2018	59.37	59.67	58.82	59.67	125,751	-0.45(-0.75%)
Jun 15, 2018		60.25	60.86	60.12	114,057	-0.74(-1.21%)
Jun 14, 2018	60.55	60.99	60.35	60.86	104,312	+0.68(+1.13%)
Jun 13, 2018	60.98	60.98	60.10	60.18	117,524	-0.54(-0.89%)
Jun 12, 2018	60.91	61.04	60.50	60.72	61,328	+0.25(+0.41%)
Jun 11, 2018	60.25	60.76	60.25	60.48	83,691	+0.52(+0.87%)
Jun 08, 2018	59.60	60.17	59.40	59.95	243,287	+0.12(+0.20%)
Jun 07, 2018	60.56	60.61	59.57	59.84	153,251	-0.72(-1.19%)
Jun 06, 2018			60.34	60.56	110,333	+0.54(+0.90%)
Jun 05, 2018	59.77	60.38	59.76	60.01	156,008	+0.39(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.