Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.300 +0.080 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.029 8.029 8.006 8.012 32,150 -0.01(-0.12%)
Jun 28, 2018 7.999 8.036 7.999 8.021 55,275 +0.02(+0.19%)
Jun 27, 2018 7.983 8.014 7.961 8.006 116,276 +0.01(+0.15%)
Jun 26, 2018 7.976 8.006 7.965 7.994 69,884 +0.03(+0.32%)
Jun 25, 2018 7.962 7.979 7.938 7.968 91,656 +0.01(+0.09%)
Jun 22, 2018 8.014 8.014 7.938 7.961 73,523 -0.01(-0.14%)
Jun 21, 2018 7.983 7.999 7.961 7.972 75,898 +0.00(+0.05%)
Jun 20, 2018 8.014 8.014 7.968 7.968 17,661 -0.03(-0.38%)
Jun 19, 2018 8.006 8.006 7.968 7.999 21,640 +0.03(+0.38%)
Jun 18, 2018 7.983 7.989 7.953 7.968 64,113 -0.01(-0.09%)
Jun 15, 2018 8.029 7.976 7.976 70,617 -0.05(-0.66%)
Jun 14, 2018 8.029 8.067 7.999 8.029 32,736 +0.01(+0.16%)
Jun 13, 2018 8.014 8.045 8.010 8.016 24,798 -0.02(-0.20%)
Jun 12, 2018 8.051 8.059 8.015 8.032 16,659 +0.03(+0.41%)
Jun 11, 2018 8.006 8.029 7.999 7.999 15,093 -0.02(-0.25%)
Jun 08, 2018 8.036 8.036 8.011 8.018 23,200 -0.02(-0.22%)
Jun 07, 2018 8.066 8.066 8.034 8.036 17,519 +0.01(+0.09%)
Jun 06, 2018 8.066 8.021 8.028 35,849 -0.03(-0.37%)
Jun 05, 2018 8.028 8.119 8.028 8.058 50,887 +0.03(+0.37%)
Jun 04, 2018 8.051 8.058 8.028 8.028 15,696 -0.02(-0.28%)
Jun 01, 2018 8.058 8.058 8.028 8.051 27,354 +0.00(+0.00%)
May 31, 2018 8.051 8.058 8.026 8.051 67,391 +0.03(+0.38%)
May 30, 2018 7.983 8.021 7.968 8.021 30,326 +0.04(+0.47%)
May 29, 2018 8.021 8.021 7.938 7.983 46,991 +0.07(+0.86%)
May 25, 2018 7.915 7.915 7.915 0 +0.02(+0.19%)
May 24, 2018 7.885 7.915 7.885 7.900 21,448 +0.02(+0.19%)
May 23, 2018 7.878 7.885 7.840 7.885 29,920 +0.06(+0.77%)
May 22, 2018 7.863 7.863 7.825 7.825 22,313 +0.00(+0.00%)
May 21, 2018 7.908 7.908 7.825 7.825 44,142 -0.05(-0.67%)
May 18, 2018 7.848 7.931 7.848 7.878 21,131 +0.02(+0.19%)
May 17, 2018 7.885 7.893 7.855 7.863 15,172 -0.02(-0.24%)
May 16, 2018 7.953 7.953 7.878 7.882 43,531 -0.03(-0.42%)
May 15, 2018 7.931 7.931 7.885 7.915 41,451 -0.02(-0.28%)
May 14, 2018 7.983 7.983 7.915 7.938 40,591 +0.01(+0.18%)
May 11, 2018 7.885 7.945 7.885 7.924 32,531 +0.04(+0.49%)
May 10, 2018 7.900 7.915 7.878 7.885 58,831 +0.00(+0.04%)
May 09, 2018 7.840 7.907 7.832 7.882 55,077 +0.01(+0.16%)
May 08, 2018 7.855 7.892 7.847 7.870 20,822 -0.01(-0.09%)
May 07, 2018 7.885 7.893 7.862 7.877 37,661 -0.01(-0.19%)
May 04, 2018 7.900 7.922 7.885 7.892 29,134 -0.01(-0.09%)
May 03, 2018 7.892 7.937 7.885 7.900 50,163 +0.00(+0.00%)
May 02, 2018 7.892 7.930 7.877 7.900 35,167 -0.01(-0.19%)
May 01, 2018 7.885 7.915 7.825 7.915 50,798 +0.03(+0.38%)
Apr 30, 2018 7.877 7.904 7.877 7.885 32,027 +0.01(+0.10%)
Apr 27, 2018 7.885 7.923 7.877 7.877 72,671 +0.02(+0.29%)
Apr 26, 2018 7.840 7.862 7.840 7.855 5,649 +0.01(+0.19%)
Apr 25, 2018 7.840 7.847 7.802 7.840 78,421 +0.01(+0.10%)
Apr 24, 2018 7.862 7.870 7.832 7.832 22,878 -0.01(-0.10%)
Apr 23, 2018 7.877 7.885 7.840 7.840 31,162 -0.04(-0.48%)
Apr 20, 2018 7.885 7.900 7.877 7.877 33,774 -0.01(-0.19%)
Apr 19, 2018 7.915 7.915 7.885 7.892 12,744 -0.03(-0.38%)
Apr 18, 2018 7.892 7.930 7.885 7.922 30,888 +0.00(+0.00%)
Apr 17, 2018 7.945 7.960 7.907 7.922 61,621 -0.03(-0.38%)
Apr 16, 2018 7.960 7.970 7.937 7.952 42,895 -0.01(-0.19%)
Apr 13, 2018 8.012 8.012 7.952 7.967 35,318 -0.01(-0.19%)
Apr 12, 2018 7.997 8.027 7.967 7.982 47,374 +0.00(+0.00%)
Apr 11, 2018 8.020 8.020 7.967 7.982 41,688 -0.01(-0.18%)
Apr 10, 2018 8.026 8.035 7.974 7.997 61,622 -0.05(-0.65%)
Apr 09, 2018 8.049 8.064 8.049 8.049 22,912 -0.01(-0.09%)
Apr 06, 2018 8.079 8.086 8.049 8.056 26,402 -0.01(-0.09%)
Apr 05, 2018 8.056 8.130 8.056 8.064 41,009 -0.01(-0.12%)
Apr 04, 2018 8.026 8.079 8.026 8.073 19,746 +0.01(+0.12%)
Apr 03, 2018 8.071 8.071 8.050 8.064 12,984 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.