Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

8.100 -0.050 (-0.61%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.579 6.579 6.486 6.530 5,143 -0.00(-0.01%)
Jun 29, 2017 6.683 6.683 6.531 6.531 3,874 -0.11(-1.65%)
Jun 28, 2017 6.520 6.647 6.498 6.640 10,509 +0.12(+1.80%)
Jun 27, 2017 6.660 6.660 6.523 6.523 7,475 -0.15(-2.20%)
Jun 26, 2017 6.797 6.800 6.650 6.670 12,291 +0.02(+0.23%)
Jun 23, 2017 6.738 6.740 6.640 6.654 10,728 -0.05(-0.68%)
Jun 22, 2017 6.672 6.765 6.672 6.700 9,973 +0.11(+1.67%)
Jun 21, 2017 6.514 6.590 6.507 6.590 14,676 +0.08(+1.21%)
Jun 20, 2017 6.519 6.562 6.475 6.511 13,033 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.