Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Star Ventures Corp. (CSE: STV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 22, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 21, 2017 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+6.25%)
Jun 20, 2017 0.1600 0.1600 0.1600 0.1600 1,500 -0.01(-5.88%)
Jun 19, 2017 0.1700 0.1700 0.1700 0.1700 5,000 -0.00(-2.86%)
Jun 15, 2017 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Jun 08, 2017 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Jun 07, 2017 0.1550 0.1550 0.1550 0.1550 8,000 +0.01(+10.71%)
May 04, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.