Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abb Ltd Zuerich (OP: ABLZF )

53.70 +0.45 (+0.84%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2009 15.06 15.06 15.06 15.06 200,000 -0.54(-3.46%)
Jun 18, 2009 15.60 15.60 15.60 180,898 -1.01(-6.06%)
Jun 12, 2009 16.61 16.61 16.61 16.61 0 +0.18(+1.08%)
Jun 10, 2009 16.43 16.43 16.43 0 +0.08(+0.49%)
Jun 04, 2009 16.35 16.35 16.35 0 +0.15(+0.93%)
May 29, 2009 16.20 16.20 16.20 16.20 80,000 +1.30(+8.72%)
May 15, 2009 14.90 14.90 14.90 60,000 +0.55(+3.83%)
May 13, 2009 14.35 14.35 14.35 0 -1.25(-8.01%)
May 12, 2009 15.60 15.60 15.60 15.60 166 -0.90(-5.45%)
May 08, 2009 16.50 16.50 16.50 0 +0.35(+2.17%)
May 06, 2009 16.15 16.15 16.15 0 +1.79(+12.47%)
May 01, 2009 14.36 14.36 14.36 0 -0.29(-1.98%)
Apr 30, 2009 14.65 14.65 14.65 14.65 255 +0.65(+4.64%)
Apr 29, 2009 14.00 14.00 14.00 14.00 227,167 -1.40(-9.12%)
Apr 22, 2009 15.40 15.40 15.40 120,000 +0.40(+2.70%)
Apr 16, 2009 15.00 15.00 15.00 15.00 146 -0.10(-0.66%)
Apr 14, 2009 15.10 15.10 15.10 50,000 +0.31(+2.06%)
Apr 13, 2009 14.79 14.90 14.79 14.79 163,184 +0.12(+0.85%)
Apr 06, 2009 14.67 14.67 14.67 14.67 0 -0.19(-1.28%)
Apr 03, 2009 14.86 14.86 14.86 14.86 2,594 +1.22(+8.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.