Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 7.793 7.793 7.793 7.793 0 +0.00(+0.00%)
Jun 29, 2006 7.793 7.793 7.793 7.793 263 +0.01(+0.10%)
Jun 28, 2006 7.785 7.785 7.785 7.785 131 +0.10(+1.28%)
Jun 27, 2006 7.686 7.686 7.686 7.686 24,676 +0.00(+0.00%)
Jun 26, 2006 7.686 7.686 7.686 7.686 131 -0.11(-1.36%)
Jun 23, 2006 7.793 7.793 7.793 7.793 0 +0.00(+0.00%)
Jun 22, 2006 7.717 7.793 7.717 7.793 790 -0.02(-0.29%)
Jun 21, 2006 7.747 7.815 7.626 7.815 395 -0.08(-0.96%)
Jun 20, 2006 7.891 7.891 7.891 7.891 131 +0.00(+0.00%)
Jun 19, 2006 7.890 7.891 7.890 7.891 1,058 +0.08(+0.97%)
Jun 16, 2006 7.815 7.815 7.815 7.815 0 +0.00(+0.00%)
Jun 15, 2006 7.815 7.815 7.815 7.815 3,294 +0.03(+0.39%)
Jun 14, 2006 7.785 7.785 7.785 7.785 131 -0.03(-0.39%)
Jun 13, 2006 7.815 7.815 7.815 7.815 790 +0.02(+0.29%)
Jun 12, 2006 7.793 7.793 7.793 7.793 0 +0.00(+0.00%)
Jun 09, 2006 7.793 7.793 7.793 7.793 0 +0.00(+0.00%)
Jun 08, 2006 7.793 7.793 7.793 7.793 318 +0.02(+0.29%)
Jun 07, 2006 7.770 7.770 7.770 7.770 131 +0.17(+2.20%)
Jun 06, 2006 7.636 7.636 7.603 7.603 1,054 +0.02(+0.20%)
Jun 05, 2006 7.588 7.588 7.588 7.588 0 +0.00(+0.00%)
Jun 02, 2006 7.588 7.588 7.588 7.588 131 +0.00(+0.00%)
Jun 01, 2006 7.421 7.664 7.421 7.588 7,139 -0.13(-1.67%)
May 31, 2006 7.717 7.717 7.717 7.717 0 +0.00(+0.00%)
May 30, 2006 7.717 7.717 7.717 7.717 2,722 +0.02(+0.20%)
May 26, 2006 7.709 7.709 7.701 7.701 263 -0.05(-0.60%)
May 25, 2006 7.748 7.748 7.748 7.748 0 +0.00(+0.00%)
May 24, 2006 7.748 7.748 7.748 7.748 0 +0.00(+0.00%)
May 23, 2006 7.748 7.748 7.748 7.748 210 +0.05(+0.60%)
May 22, 2006 7.891 7.891 7.701 7.701 790 -0.27(-3.33%)
May 19, 2006 7.967 7.967 7.967 7.967 658 -0.04(-0.47%)
May 18, 2006 7.967 8.005 7.967 8.005 811 -0.04(-0.47%)
May 17, 2006 7.975 8.043 7.975 8.043 263 +0.03(+0.38%)
May 16, 2006 8.013 8.013 8.013 8.013 0 +0.00(+0.00%)
May 15, 2006 8.043 8.043 8.013 8.013 1,449 +0.03(+0.38%)
May 12, 2006 7.967 7.982 7.967 7.982 25,445 +0.02(+0.19%)
May 11, 2006 8.195 8.195 7.967 7.967 757 -0.38(-4.55%)
May 10, 2006 7.884 8.346 7.884 8.346 5,139 +0.53(+6.80%)
May 09, 2006 7.815 7.815 7.815 7.815 131 +0.08(+0.98%)
May 08, 2006 7.739 7.739 7.739 7.739 0 +0.00(+0.00%)
May 05, 2006 7.739 7.739 7.739 7.739 329 -0.04(-0.49%)
May 04, 2006 7.777 7.777 7.777 7.777 1,317 -0.08(-0.97%)
May 03, 2006 7.853 7.853 7.853 7.853 263 +0.11(+1.47%)
May 02, 2006 7.739 7.739 7.739 7.739 0 +0.00(+0.00%)
May 01, 2006 7.679 7.739 7.679 7.739 527 -0.11(-1.45%)
Apr 28, 2006 7.853 7.853 7.853 7.853 131 +0.04(+0.49%)
Apr 27, 2006 7.815 7.815 7.815 7.815 1,317 -0.08(-0.96%)
Apr 26, 2006 7.891 7.891 7.891 7.891 395 +0.22(+2.87%)
Apr 25, 2006 7.595 7.671 7.595 7.671 263 +0.01(+0.10%)
Apr 24, 2006 7.777 7.777 7.664 7.664 658 -0.23(-2.88%)
Apr 21, 2006 7.975 7.975 7.891 7.891 658 -0.08(-1.06%)
Apr 20, 2006 7.967 8.240 7.967 7.975 1,974 +0.38(+4.96%)
Apr 19, 2006 7.739 7.739 7.598 7.598 395 -0.14(-1.82%)
Apr 18, 2006 7.739 7.739 7.739 7.739 0 +0.00(+0.00%)
Apr 17, 2006 7.739 7.739 7.739 7.739 263 +0.05(+0.69%)
Apr 13, 2006 7.686 7.686 7.686 7.686 0 +0.00(+0.00%)
Apr 12, 2006 7.686 7.686 7.686 7.686 131 -0.28(-3.52%)
Apr 11, 2006 7.967 7.967 7.967 7.967 0 +0.00(+0.00%)
Apr 10, 2006 7.967 7.967 7.967 7.967 0 +0.00(+0.00%)
Apr 07, 2006 7.967 7.967 7.967 7.967 15,815 +0.00(+0.00%)
Apr 06, 2006 7.967 7.967 7.967 7.967 0 +0.00(+0.00%)
Apr 05, 2006 7.853 7.967 7.853 7.967 106,284 +0.19(+2.44%)
Apr 04, 2006 7.777 7.777 7.777 7.777 1,054 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.