Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.850 6.925 6.841 6.925 24,920 +0.03(+0.48%)
Jun 29, 2005 6.841 6.892 6.841 6.892 46,858 +0.05(+0.75%)
Jun 28, 2005 6.855 6.864 6.831 6.841 29,180 -0.00(-0.07%)
Jun 27, 2005 6.850 6.855 6.832 6.845 33,227 +0.01(+0.21%)
Jun 24, 2005 6.878 6.878 6.822 6.831 55,591 -0.05(-0.68%)
Jun 23, 2005 6.855 6.892 6.836 6.878 54,313 +0.00(+0.07%)
Jun 22, 2005 6.822 6.878 6.822 6.873 58,573 +0.02(+0.27%)
Jun 21, 2005 6.831 6.855 6.789 6.855 75,187 +0.03(+0.41%)
Jun 20, 2005 6.831 6.831 6.784 6.826 26,198 +0.01(+0.21%)
Jun 17, 2005 6.765 6.812 6.762 6.812 47,923 +0.04(+0.55%)
Jun 16, 2005 6.718 6.775 6.714 6.775 30,884 +0.06(+0.84%)
Jun 15, 2005 6.737 6.737 6.690 6.718 70,714 -0.02(-0.28%)
Jun 14, 2005 6.751 6.780 6.737 6.737 33,866 -0.02(-0.35%)
Jun 13, 2005 6.761 6.784 6.737 6.761 39,829 -0.07(-0.96%)
Jun 10, 2005 6.845 6.859 6.775 6.826 46,006 -0.02(-0.27%)
Jun 09, 2005 6.794 6.845 6.794 6.845 39,616 +0.01(+0.21%)
Jun 08, 2005 6.831 6.850 6.798 6.831 36,635 +0.00(+0.00%)
Jun 07, 2005 6.812 6.836 6.784 6.831 53,887 +0.02(+0.24%)
Jun 06, 2005 6.808 6.817 6.767 6.815 78,807 +0.04(+0.52%)
Jun 03, 2005 6.784 6.798 6.733 6.780 96,699 +0.00(+0.00%)
Jun 02, 2005 6.751 6.780 6.714 6.780 69,223 +0.02(+0.35%)
Jun 01, 2005 6.737 6.761 6.728 6.756 63,472 +0.02(+0.28%)
May 31, 2005 6.737 6.761 6.703 6.737 43,450 +0.00(+0.07%)
May 27, 2005 6.690 6.751 6.690 6.733 43,450 +0.07(+0.99%)
May 26, 2005 6.667 6.718 6.667 6.667 79,872 +0.00(+0.07%)
May 25, 2005 6.686 6.714 6.643 6.662 55,804 -0.03(-0.49%)
May 24, 2005 6.714 6.759 6.667 6.695 131,204 -0.04(-0.56%)
May 23, 2005 6.718 6.733 6.709 6.733 30,032 +0.03(+0.49%)
May 20, 2005 6.718 6.723 6.695 6.700 19,595 +0.00(+0.00%)
May 19, 2005 6.718 6.733 6.695 6.700 45,367 -0.01(-0.14%)
May 18, 2005 6.737 6.756 6.709 6.709 71,140 -0.02(-0.36%)
May 17, 2005 6.704 6.742 6.702 6.734 72,418 -0.00(-0.06%)
May 16, 2005 6.676 6.737 6.676 6.737 44,941 +0.02(+0.28%)
May 13, 2005 6.718 6.723 6.672 6.718 53,248 +0.01(+0.14%)
May 12, 2005 6.657 6.709 6.652 6.709 86,475 +0.01(+0.14%)
May 11, 2005 6.676 6.704 6.676 6.700 60,916 +0.05(+0.71%)
May 10, 2005 6.667 6.672 6.625 6.653 36,209 +0.00(+0.07%)
May 09, 2005 6.639 6.648 6.620 6.648 50,905 +0.02(+0.28%)
May 06, 2005 6.643 6.660 6.596 6.629 44,089 -0.04(-0.56%)
May 05, 2005 6.667 6.681 6.643 6.667 86,688 +0.02(+0.35%)
May 04, 2005 6.620 6.667 6.620 6.643 51,970 +0.01(+0.21%)
May 03, 2005 6.625 6.648 6.625 6.629 53,461 +0.00(+0.07%)
May 02, 2005 6.611 6.625 6.578 6.625 83,280 +0.02(+0.36%)
Apr 29, 2005 6.573 6.601 6.573 6.601 40,468 +0.03(+0.50%)
Apr 28, 2005 6.535 6.568 6.535 6.568 35,783 +0.03(+0.50%)
Apr 27, 2005 6.564 6.578 6.535 6.535 52,822 -0.03(-0.43%)
Apr 26, 2005 6.559 6.582 6.517 6.564 60,703 +0.02(+0.29%)
Apr 25, 2005 6.582 6.582 6.526 6.545 50,479 -0.04(-0.57%)
Apr 22, 2005 6.564 6.582 6.564 6.582 24,920 +0.03(+0.50%)
Apr 21, 2005 6.531 6.549 6.526 6.549 44,728 +0.02(+0.36%)
Apr 20, 2005 6.517 6.545 6.517 6.526 23,216 -0.02(-0.29%)
Apr 19, 2005 6.507 6.549 6.503 6.545 28,328 +0.04(+0.58%)
Apr 18, 2005 6.498 6.526 6.498 6.507 42,172 +0.02(+0.29%)
Apr 15, 2005 6.498 6.521 6.484 6.488 38,764 +0.02(+0.36%)
Apr 14, 2005 6.493 6.498 6.460 6.465 69,862 +0.01(+0.15%)
Apr 13, 2005 6.456 6.460 6.446 6.456 23,642 -0.04(-0.65%)
Apr 12, 2005 6.460 6.498 6.456 6.498 58,999 +0.04(+0.65%)
Apr 11, 2005 6.465 6.474 6.423 6.456 92,013 +0.00(+0.00%)
Apr 08, 2005 6.437 6.474 6.437 6.456 28,967 +0.01(+0.22%)
Apr 07, 2005 6.437 6.479 6.437 6.441 38,551 -0.03(-0.44%)
Apr 06, 2005 6.456 6.470 6.427 6.470 54,313 +0.04(+0.58%)
Apr 05, 2005 6.427 6.460 6.427 6.432 21,938 -0.02(-0.36%)
Apr 04, 2005 6.437 6.460 6.432 6.456 33,440 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.