Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 75.00 77.00 70.20 72.00 70,605 -3.30(-4.38%)
Jun 29, 2020 71.10 75.70 67.60 75.30 116,616 +6.30(+9.13%)
Jun 26, 2020 77.00 77.23 68.00 69.00 196,150 -7.70(-10.04%)
Jun 25, 2020 77.10 80.30 73.00 76.70 89,436 +0.90(+1.19%)
Jun 24, 2020 82.50 84.20 69.20 75.80 359,584 -21.30(-21.94%)
Jun 23, 2020 106.30 106.30 94.30 97.10 71,226 -7.80(-7.44%)
Jun 22, 2020 106.10 109.50 103.50 104.90 78,833 -0.10(-0.10%)
Jun 19, 2020 107.10 110.90 103.40 105.00 61,750 -1.50(-1.41%)
Jun 18, 2020 108.00 109.90 104.70 106.50 52,356 -1.00(-0.93%)
Jun 17, 2020 105.60 111.50 105.10 107.50 87,543 +5.40(+5.29%)
Jun 16, 2020 103.50 104.50 99.00 102.10 49,537 +0.30(+0.29%)
Jun 15, 2020 95.70 103.50 95.60 101.80 26,396 +3.20(+3.25%)
Jun 12, 2020 99.30 101.75 92.20 98.60 36,010 +2.90(+3.03%)
Jun 11, 2020 98.50 99.40 90.70 95.70 55,096 -4.30(-4.30%)
Jun 10, 2020 107.10 109.60 98.40 100.00 63,703 -7.50(-6.98%)
Jun 09, 2020 120.00 121.90 106.00 107.50 81,926 -10.90(-9.21%)
Jun 08, 2020 109.00 118.70 108.60 118.40 89,139 +12.70(+12.02%)
Jun 05, 2020 109.70 111.60 102.70 105.70 52,410 -3.20(-2.94%)
Jun 04, 2020 115.00 117.20 105.70 108.90 51,259 -4.50(-3.97%)
Jun 03, 2020 105.00 114.50 100.30 113.40 105,865 +8.00(+7.59%)
Jun 02, 2020 104.10 109.40 102.00 105.40 67,443 +0.60(+0.57%)
Jun 01, 2020 92.50 112.40 92.50 104.80 160,040 +11.00(+11.73%)
May 29, 2020 97.90 98.80 90.90 93.80 49,170 -5.10(-5.16%)
May 28, 2020 104.00 106.50 98.00 98.90 53,130 -5.30(-5.09%)
May 27, 2020 106.40 107.50 97.60 104.20 54,724 -1.40(-1.33%)
May 26, 2020 110.40 111.50 105.30 105.60 41,811 -3.50(-3.21%)
May 22, 2020 110.10 112.30 106.50 109.10 41,900 -1.00(-0.91%)
May 21, 2020 110.10 114.30 108.50 110.10 39,274 -0.60(-0.54%)
May 20, 2020 108.90 112.50 105.30 110.70 56,635 +4.80(+4.53%)
May 19, 2020 113.00 113.50 102.50 105.90 63,998 -8.00(-7.02%)
May 18, 2020 120.00 121.20 113.00 113.90 118,699 +1.80(+1.61%)
May 15, 2020 112.20 117.30 107.70 112.10 67,510 -0.90(-0.80%)
May 14, 2020 113.10 116.70 106.60 113.00 93,570 +3.10(+2.82%)
May 13, 2020 114.50 116.50 100.00 109.90 95,862 -4.60(-4.02%)
May 12, 2020 110.00 124.30 105.60 114.50 167,232 +5.70(+5.24%)
May 11, 2020 92.50 109.50 90.60 108.80 129,971 +15.20(+16.24%)
May 08, 2020 92.00 94.50 91.00 93.60 60,410 +1.20(+1.30%)
May 07, 2020 97.60 98.00 89.20 92.40 46,340 +1.00(+1.09%)
May 06, 2020 87.20 93.90 86.10 91.40 75,242 +6.00(+7.03%)
May 05, 2020 80.50 89.30 80.30 85.40 72,617 +5.10(+6.35%)
May 04, 2020 79.00 81.50 75.20 80.30 35,901 +2.40(+3.08%)
May 01, 2020 79.00 83.00 72.90 77.90 77,340 +0.30(+0.39%)
Apr 30, 2020 87.30 87.50 75.50 77.60 100,068 -11.90(-13.30%)
Apr 29, 2020 95.60 95.60 84.10 89.50 155,615 -3.50(-3.76%)
Apr 28, 2020 94.10 100.20 85.00 93.00 146,892 +0.00(+0.00%)
Apr 27, 2020 94.80 104.90 76.40 93.00 366,757 +6.00(+6.90%)
Apr 24, 2020 82.00 88.60 80.50 87.00 202,610 +9.90(+12.84%)
Apr 23, 2020 71.40 83.20 71.40 77.10 185,156 +5.10(+7.08%)
Apr 22, 2020 65.00 72.30 62.00 72.00 116,483 +8.70(+13.74%)
Apr 21, 2020 61.40 70.00 60.20 63.30 84,551 +1.50(+2.43%)
Apr 20, 2020 57.10 64.30 56.20 61.80 112,541 +4.20(+7.29%)
Apr 17, 2020 51.60 58.00 50.60 57.60 115,200 +6.50(+12.72%)
Apr 16, 2020 49.50 54.50 47.50 51.10 117,081 +2.10(+4.29%)
Apr 15, 2020 49.90 50.00 46.00 49.00 30,622 -1.20(-2.39%)
Apr 14, 2020 52.50 53.00 49.40 50.20 34,451 -0.60(-1.18%)
Apr 13, 2020 52.00 55.20 48.70 50.80 53,091 -0.90(-1.74%)
Apr 09, 2020 49.00 53.50 47.20 51.70 98,780 +5.10(+10.94%)
Apr 08, 2020 45.60 47.00 41.60 46.60 51,060 +0.70(+1.53%)
Apr 07, 2020 51.00 52.00 41.80 45.90 149,107 -6.60(-12.57%)
Apr 06, 2020 56.60 57.50 48.00 52.50 256,564 +1.10(+2.14%)
Apr 03, 2020 35.60 54.30 35.00 51.40 579,820 +15.30(+42.38%)
Apr 02, 2020 39.50 40.00 34.50 36.10 29,942 -4.10(-10.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.