Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.042 (+0.46%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 9.158 9.178 9.128 9.158 72,672 -0.01(-0.11%)
May 08, 2024 9.178 9.218 9.143 9.168 38,853 +0.00(+0.00%)
May 07, 2024 9.088 9.248 9.068 9.168 172,837 +0.11(+1.21%)
May 06, 2024 9.019 9.058 9.009 9.058 63,671 +0.04(+0.44%)
May 03, 2024 9.009 9.040 8.969 9.019 129,732 +0.08(+0.89%)
May 02, 2024 8.879 8.949 8.879 8.939 83,555 +0.04(+0.45%)
May 01, 2024 8.839 8.929 8.830 8.899 93,920 +0.04(+0.45%)
Apr 30, 2024 8.820 8.859 8.820 8.859 60,911 -0.04(-0.45%)
Apr 29, 2024 8.869 8.899 8.869 8.899 49,646 +0.04(+0.45%)
Apr 26, 2024 8.830 8.869 8.820 8.859 87,913 +0.00(+0.00%)
Apr 25, 2024 8.790 8.859 8.790 8.859 74,280 -0.03(-0.34%)
Apr 24, 2024 8.899 8.939 8.839 8.889 70,810 -0.07(-0.78%)
Apr 23, 2024 8.919 8.959 8.904 8.959 80,610 +0.07(+0.78%)
Apr 22, 2024 8.899 8.899 8.849 8.889 97,590 +0.01(+0.11%)
Apr 19, 2024 8.929 8.929 8.869 8.879 54,228 +0.00(+0.00%)
Apr 18, 2024 8.919 8.949 8.879 8.879 66,622 -0.07(-0.78%)
Apr 17, 2024 8.949 8.989 8.929 8.949 86,775 +0.01(+0.11%)
Apr 16, 2024 8.879 8.989 8.859 8.939 94,984 +0.06(+0.67%)
Apr 15, 2024 8.909 8.926 8.869 8.879 72,727 -0.07(-0.78%)
Apr 12, 2024 8.949 8.989 8.949 8.949 35,474 +0.01(+0.11%)
Apr 11, 2024 8.969 8.969 8.899 8.939 64,795 -0.03(-0.33%)
Apr 10, 2024 8.969 9.004 8.949 8.969 66,994 -0.08(-0.86%)
Apr 09, 2024 9.017 9.056 9.007 9.047 79,325 +0.01(+0.11%)
Apr 08, 2024 8.997 9.066 8.987 9.037 149,962 -0.01(-0.11%)
Apr 05, 2024 9.027 9.096 9.017 9.047 67,211 -0.03(-0.33%)
Apr 04, 2024 9.126 9.147 9.071 9.076 41,121 -0.04(-0.43%)
Apr 03, 2024 9.136 9.165 9.110 9.116 61,409 -0.08(-0.87%)
Apr 02, 2024 9.274 9.274 9.181 9.196 80,100 -0.07(-0.74%)
Apr 01, 2024 9.314 9.314 9.235 9.264 56,879 +0.02(+0.21%)
Mar 28, 2024 9.245 9.344 9.235 9.245 68,190 -0.01(-0.11%)
Mar 27, 2024 9.284 9.284 9.245 9.255 40,456 -0.03(-0.32%)
Mar 26, 2024 9.304 9.334 9.225 9.284 68,714 -0.04(-0.43%)
Mar 25, 2024 9.314 9.324 9.284 9.324 62,171 +0.01(+0.11%)
Mar 22, 2024 9.354 9.373 9.274 9.314 89,291 -0.04(-0.42%)
Mar 21, 2024 9.383 9.413 9.334 9.354 50,418 +0.02(+0.21%)
Mar 20, 2024 9.433 9.433 9.314 9.334 43,231 -0.04(-0.42%)
Mar 19, 2024 9.373 9.413 9.364 9.373 37,820 +0.01(+0.11%)
Mar 18, 2024 9.334 9.383 9.334 9.364 35,750 +0.03(+0.32%)
Mar 15, 2024 9.314 9.354 9.281 9.334 37,377 -0.01(-0.11%)
Mar 14, 2024 9.423 9.512 9.329 9.344 30,045 -0.09(-0.94%)
Mar 13, 2024 9.433 9.433 9.407 9.433 45,874 +0.03(+0.31%)
Mar 12, 2024 9.413 9.445 9.364 9.403 61,586 -0.06(-0.63%)
Mar 11, 2024 9.482 9.492 9.453 9.463 20,622 -0.05(-0.52%)
Mar 08, 2024 9.482 9.558 9.473 9.512 29,089 +0.00(+0.02%)
Mar 07, 2024 9.421 9.525 9.421 9.510 53,087 +0.10(+1.05%)
Mar 06, 2024 9.421 9.421 9.402 9.412 38,128 -0.04(-0.42%)
Mar 05, 2024 9.461 9.461 9.418 9.451 27,883 -0.01(-0.10%)
Mar 04, 2024 9.431 9.491 9.431 9.461 34,607 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.