Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vera Therapeutics Inc Cl A (NQ: VERA )

41.39 -0.55 (-1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 7.460 8.100 7.390 7.560 440,415 +0.12(+1.61%)
May 05, 2023 7.310 7.660 7.310 7.440 211,349 +0.17(+2.34%)
May 04, 2023 7.090 7.400 6.930 7.270 170,798 +0.20(+2.83%)
May 03, 2023 6.700 7.170 6.700 7.070 219,792 +0.32(+4.74%)
May 02, 2023 6.920 6.920 6.400 6.750 314,275 -0.20(-2.88%)
May 01, 2023 6.680 7.040 6.680 6.950 211,723 +0.30(+4.51%)
Apr 28, 2023 6.230 6.710 6.070 6.650 739,005 +0.39(+6.23%)
Apr 27, 2023 6.360 6.560 6.240 6.260 139,810 -0.08(-1.26%)
Apr 26, 2023 6.330 6.460 6.240 6.340 840,052 +0.01(+0.16%)
Apr 25, 2023 6.350 6.595 6.220 6.330 216,329 -0.07(-1.09%)
Apr 24, 2023 6.530 6.545 6.210 6.400 195,166 -0.13(-1.99%)
Apr 21, 2023 6.230 6.570 6.160 6.530 369,869 +0.27(+4.31%)
Apr 20, 2023 6.490 6.620 6.200 6.260 161,863 -0.26(-3.99%)
Apr 19, 2023 6.320 6.560 6.320 6.520 181,683 +0.12(+1.87%)
Apr 18, 2023 6.400 6.400 6.180 6.400 211,527 +0.02(+0.31%)
Apr 17, 2023 6.290 6.570 6.250 6.380 199,738 +0.11(+1.75%)
Apr 14, 2023 6.400 6.441 6.050 6.270 478,806 -0.17(-2.64%)
Apr 13, 2023 6.230 6.600 6.230 6.440 378,253 +0.21(+3.37%)
Apr 12, 2023 6.250 6.370 6.110 6.230 746,958 +0.09(+1.47%)
Apr 11, 2023 6.200 6.450 6.050 6.140 310,184 -0.11(-1.76%)
Apr 10, 2023 6.110 6.280 5.950 6.250 464,652 +0.14(+2.29%)
Apr 06, 2023 6.550 6.590 6.090 6.110 492,351 -0.47(-7.14%)
Apr 05, 2023 7.100 7.130 6.450 6.580 553,299 -0.55(-7.71%)
Apr 04, 2023 7.700 7.700 7.018 7.130 271,591 -0.43(-5.69%)
Apr 03, 2023 7.770 7.905 7.430 7.560 338,989 -0.20(-2.58%)
Mar 31, 2023 7.620 7.990 7.550 7.760 397,609 +0.32(+4.30%)
Mar 30, 2023 7.700 7.855 7.200 7.440 246,130 -0.18(-2.36%)
Mar 29, 2023 7.290 8.250 7.206 7.620 416,449 +0.36(+4.96%)
Mar 28, 2023 7.270 7.390 7.160 7.260 321,102 -0.04(-0.55%)
Mar 27, 2023 7.480 7.690 7.180 7.300 346,569 -0.21(-2.80%)
Mar 24, 2023 7.460 7.540 7.190 7.510 380,725 +0.04(+0.54%)
Mar 23, 2023 7.370 7.750 7.290 7.470 422,266 +0.08(+1.08%)
Mar 22, 2023 7.640 7.830 7.380 7.390 386,134 -0.04(-0.54%)
Mar 21, 2023 7.500 7.690 7.360 7.430 277,801 -0.05(-0.67%)
Mar 20, 2023 7.230 7.680 7.120 7.480 591,966 +0.35(+4.91%)
Mar 17, 2023 7.260 7.290 6.960 7.130 1,689,345 -0.13(-1.79%)
Mar 16, 2023 7.000 7.350 6.830 7.260 585,176 +0.13(+1.82%)
Mar 15, 2023 7.220 7.305 6.950 7.130 699,655 -0.03(-0.42%)
Mar 14, 2023 7.400 7.640 6.970 7.160 550,483 -0.20(-2.72%)
Mar 13, 2023 7.270 7.730 7.230 7.360 347,558 -0.01(-0.14%)
Mar 10, 2023 7.720 7.940 7.050 7.370 1,364,055 -0.35(-4.53%)
Mar 09, 2023 8.110 8.210 7.620 7.720 376,915 -0.37(-4.57%)
Mar 08, 2023 8.340 8.443 7.850 8.090 233,758 -0.19(-2.29%)
Mar 07, 2023 8.340 8.615 8.210 8.280 387,687 -0.08(-0.96%)
Mar 06, 2023 7.770 8.480 7.630 8.360 659,073 +0.83(+11.02%)
Mar 03, 2023 7.250 7.540 7.149 7.530 372,854 +0.29(+4.01%)
Mar 02, 2023 7.320 7.410 7.180 7.240 314,221 -0.16(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.