Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qantas Airways Ltd (OP: QUBSF )

4.000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.268 0 +0.01(+0.28%)
May 18, 2023 4.256 0 -0.12(-2.83%)
May 17, 2023 4.050 4.380 4.050 4.380 1,321 +0.08(+1.86%)
May 09, 2023 4.300 0 +0.05(+1.30%)
May 05, 2023 4.245 25 -0.16(-3.52%)
Apr 28, 2023 4.400 0 -0.10(-2.22%)
Apr 18, 2023 4.500 15 +0.07(+1.58%)
Apr 17, 2023 4.330 4.430 4.330 4.430 993 +0.04(+0.80%)
Apr 14, 2023 4.395 4.395 4.395 4.395 312 +0.16(+3.90%)
Apr 10, 2023 4.230 0 -0.21(-4.84%)
Mar 31, 2023 4.445 50 +0.21(+5.08%)
Mar 28, 2023 4.230 0 -0.08(-1.88%)
Mar 27, 2023 4.311 4.311 4.311 4.311 845 +0.06(+1.44%)
Mar 15, 2023 4.250 3 -0.03(-0.58%)
Mar 13, 2023 4.275 0 -0.12(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.